TSX · WELL · stock

WELL Health Technologies Corp. (WELL) stock price history

Every TSX trading session of WELL Health Technologies Corp. from Jan 8, 2013 to Sep 28, 2026: 3,441 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WELL data, free keyYear by year table

WELL adjusted close, 2013 to 2026

WELLWELL Health Technologies Corp.
CA$4.42-13.0% over one year
2014201620182020202220242026
CA$9.23
All time high, 2021
CA$6.08
52 week high, CA$3.58 low
3,441
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

WELL key facts

  • WELL Health Technologies Corp. (WELL) closed at CA$4.42 on Sep 28, 2026 on TSX.
  • WELL's all time high close is CA$9.23, set on Feb 22, 2021; its all time low close is CA$0.0050 on Dec 9, 2014.
  • WELL's 52 week range is CA$3.58 to CA$6.08.
  • WELL returned -13.0% over the year to Sep 28, 2026 and -38.2% over five years.
  • Over ten years WELL returned +3,436%, +42.8% a year compounded.
  • WELL's deepest drawdown was -98.3% from Apr 22, 2013 to Dec 9, 2014.
  • DataCedar holds 3,441 daily sessions of WELL history from Jan 8, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WELL price chart, 2013 to 2026

WELL adjusted close, Jan 8, 2013 to Sep 28, 2026CA$0.0200CA$0.1520CA$1.16CA$8.782014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WELL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.8%
3 months+7.0%
6 months+17.6%
Year to date+11.3%
1 year-13.0%
3 years+4.2%
5 years-38.2%
10 years+3,436%
Since Jan 8, 2013+3,057%
Compound annual growth, 13.7 years+28.6%

WELL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$9.23 on Feb 22, 2021
All time low close
CA$0.0050 on Dec 9, 2014
52 week high
CA$6.08 on Oct 8, 2025
52 week low
CA$3.58 on Nov 25, 2025
Deepest drawdown
-98.3% from Apr 22, 2013 to Dec 9, 2014, recovered Dec 1, 2017
Best single session
+450.0% on Apr 8, 2016
Worst single session
-85.7% on Dec 9, 2014
Volatility, 1 year annualised
40.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2013
31.6×
Best calendar year
2016, +625%
Worst calendar year
2014, -91%

WELL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 8, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$4.05CA$5.19CA$3.63CA$4.42+10.8%257.5M186
2025CA$6.88CA$7.36CA$3.58CA$3.99-41.8%281.3M251
2024CA$3.85CA$7.27CA$3.41CA$6.86+78.2%226.1M252
2023CA$2.85CA$5.94CA$2.77CA$3.85+35.6%225.8M250
2022CA$5.22CA$5.64CA$2.56CA$2.84-42.2%215.9M250
2021CA$8.11CA$9.84CA$4.64CA$4.91-39.0%257.8M251
2020CA$1.56CA$8.70CA$1.20CA$8.05+416.0%217.5M252
2019CA$0.4500CA$1.87CA$0.3900CA$1.56+246.7%77.7M251
2018CA$0.4400CA$0.7500CA$0.2500CA$0.4500+2.3%33.7M251
2017CA$0.1450CA$0.5000CA$0.1300CA$0.4400+203.4%6.9M247
2016CA$0.0200CA$0.1800CA$0.0200CA$0.1450+625.0%318.4K251
2015CA$0.0200CA$0.0200CA$0.0200CA$0.02000.0%0251
2014CA$0.2200CA$0.2200CA$0.0050CA$0.0200-90.9%46K251
2013CA$0.1400CA$0.3000CA$0.0800CA$0.2200n/a282.1K247

WELL monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$4.42+3.3%
August 2026CA$4.28+5.9%
July 2026CA$4.04-2.4%
June 2026CA$4.14-5.5%
May 2026CA$4.38+1.4%
April 2026CA$4.32+12.5%
March 2026CA$3.84-8.6%
February 2026CA$4.20+6.1%
January 2026CA$3.96-0.8%
December 2025CA$3.99+3.6%
November 2025CA$3.85-26.7%
October 2025CA$5.25+2.1%

About the WELL data

Daily bars. 3,441 sessions from Jan 8, 2013 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WELL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • WCP Whitecap Resources Inc.
  • WDO Wesdome Gold Mines Ltd.
  • WEED Canopy Growth Corporation
  • WEF Western Forest Products Inc.
  • WFC Wall Financial Corporation
  • WFG West Fraser Timber Co. Ltd.
  • WGX Westgold Resources Limited
  • WILD WildBrain Ltd.

Common questions

WELL share price history

Start with any symbol.

Start free