TSX · WFG · stock

West Fraser Timber Co. Ltd. (WFG) stock price history

Every TSX trading session of West Fraser Timber Co. Ltd. from May 7, 1986 to Sep 28, 2026: 10,275 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WFG data, free keyYear by year table

WFG adjusted close, 1986 to 2026

WFGWest Fraser Timber Co. Ltd.
CA$101.46+10.4% over one year
1990200020102020
CA$134.84
All time high, 2024
CA$105.00
52 week high, CA$79.62 low
10,275
Daily sessions since 1986

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1986 to 2026 series and minute bars.

WFG key facts

  • West Fraser Timber Co. Ltd. (WFG) closed at CA$101.46 on Sep 28, 2026 on TSX.
  • WFG's all time high close is CA$134.84, set on Nov 25, 2024; its all time low close is CA$3.07 on Oct 7, 1986.
  • WFG's 52 week range is CA$79.62 to CA$105.00.
  • WFG returned +10.4% over the year to Sep 28, 2026 and +4.5% over five years.
  • Over ten years WFG returned +187%, +11.1% a year compounded.
  • WFG's deepest drawdown was -76.2% from Jun 7, 2018 to Mar 23, 2020.
  • DataCedar holds 10,275 daily sessions of WFG history from May 7, 1986 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WFG price chart, 1986 to 2026

WFG adjusted close, May 7, 1986 to Sep 28, 2026CA$3.17CA$10.77CA$36.54CA$124.0219901995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WFG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.3%
3 months+3.3%
6 months+15.0%
Year to date+22.7%
1 year+10.4%
3 years+7.7%
5 years+4.5%
10 years+187.1%
Since May 7, 1986+2,411%
Compound annual growth, 40.4 years+8.3%

WFG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$134.84 on Nov 25, 2024
All time low close
CA$3.07 on Oct 7, 1986
52 week high
CA$105.00 on Sep 22, 2026
52 week low
CA$79.62 on Nov 10, 2025
Deepest drawdown
-76.2% from Jun 7, 2018 to Mar 23, 2020, recovered Apr 5, 2021
Best single session
+26.7% on Oct 18, 2000
Worst single session
-17.6% on Oct 17, 2000
Volatility, 1 year annualised
33.1%
Sessions closing higher, 1 year
50%
Growth of 1 since 1986
25.1×
Best calendar year
2012, +71%
Worst calendar year
2025, -31%

WFG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1986 starts on May 7, 1986; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$83.78CA$105.00CA$80.01CA$101.46+22.0%31.8M186
2025CA$121.68CA$129.88CA$79.62CA$83.16-31.3%53.9M251
2024CA$109.29CA$136.85CA$96.64CA$121.09+11.5%40.3M252
2023CA$93.07CA$114.73CA$84.59CA$108.60+17.8%51.8M250
2022CA$113.44CA$124.33CA$83.83CA$92.20-17.8%109.3M250
2021CA$76.65CA$115.94CA$67.44CA$112.17+49.1%181.1M251
2020CA$51.96CA$79.40CA$19.68CA$75.24+45.1%112M252
2019CA$60.13CA$71.59CA$39.50CA$51.87-13.9%93.8M251
2018CA$68.53CA$86.90CA$53.83CA$60.25-12.3%115.2M251
2017CA$42.24CA$73.82CA$37.85CA$68.68+62.4%70M250
2016CA$44.93CA$47.48CA$31.03CA$42.28-8.0%72.3M251
2015CA$58.35CA$68.39CA$35.44CA$45.96-20.6%69.8M251
2014CA$44.91CA$58.16CA$39.08CA$57.88+29.0%62.7M251
2013CA$31.33CA$45.62CA$31.21CA$44.87+48.8%60.7M251
2012CA$17.79CA$32.38CA$17.16CA$30.15+70.9%37.8M251
2011CA$19.98CA$26.52CA$14.82CA$17.64-10.5%37.1M250
2010CA$13.95CA$20.57CA$13.20CA$19.71+42.6%29.1M251
2009CA$13.29CA$14.44CA$8.32CA$13.82+4.8%30.9M251
2008CA$14.21CA$16.40CA$10.33CA$13.19-7.0%33M252
2007CA$16.43CA$18.50CA$10.77CA$14.19-14.7%53M252
2006CA$16.56CA$17.51CA$13.92CA$16.64+1.8%25.5M251
2005CA$19.53CA$21.53CA$15.14CA$16.35-13.5%25.7M251
2004CA$14.81CA$21.47CA$14.00CA$18.89+28.4%37.3M253
2003CA$12.00CA$15.10CA$11.19CA$14.71+21.3%11.9M253
2002CA$11.94CA$15.21CA$9.97CA$12.13+1.7%10.4M252
2001CA$8.07CA$12.36CA$7.29CA$11.93+46.2%14.4M252
2000CA$10.78CA$11.82CA$6.38CA$8.16-27.3%13.5M251
1999CA$8.40CA$12.18CA$8.35CA$11.22+27.9%13.3M256
1998CA$10.28CA$11.88CA$5.59CA$8.77-14.7%7.5M261
1997CA$12.59CA$13.57CA$8.85CA$10.28-18.3%9.5M260
1996CA$8.76CA$12.59CA$8.05CA$12.59+43.8%12.7M262
1995CA$9.87CA$10.15CA$8.03CA$8.76-11.2%11.4M260
1994CA$10.96CA$11.11CA$8.31CA$9.87-10.0%9.1M260
1993CA$6.47CA$11.33CA$6.37CA$10.96+69.3%13.6M261
1992CA$4.10CA$6.47CA$4.05CA$6.47+58.0%6.5M262
1991CA$3.32CA$4.48CA$3.32CA$4.10+23.3%2.7M261
1990CA$3.30CA$4.16CA$3.27CA$3.32+0.7%3.6M261
1989CA$3.42CA$3.94CA$3.27CA$3.30-3.6%4.4M260
1988CA$3.97CA$4.66CA$3.27CA$3.42-13.8%3.2M261
1987CA$3.69CA$6.35CA$3.17CA$3.97+7.4%12.5M261
1986CA$4.11CA$4.14CA$3.07CA$3.69n/a5.4M171

WFG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$101.46+7.4%
August 2026CA$94.44+4.0%
July 2026CA$90.78-5.4%
June 2026CA$96.01+1.2%
May 2026CA$94.85+10.8%
April 2026CA$85.60-5.3%
March 2026CA$90.44+0.8%
February 2026CA$89.69-2.6%
January 2026CA$92.10+10.7%
December 2025CA$83.16-2.5%
November 2025CA$85.32+1.2%
October 2025CA$84.33-9.5%

About the WFG data

Daily bars. 10,275 sessions from May 7, 1986 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 1986, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • WEED Canopy Growth Corporation
  • WEF Western Forest Products Inc.
  • WELL WELL Health Technologies Corp.
  • WFC Wall Financial Corporation
  • WGX Westgold Resources Limited
  • WILD WildBrain Ltd.
  • WJX Wajax Corporation
  • WM Wallbridge Mining Company Limited

Common questions

WFG share price history

Start with any symbol.

Start free