TSX · WFC · stock

Wall Financial Corporation (WFC) stock price history

Every TSX trading session of Wall Financial Corporation from Aug 13, 1996 to Sep 28, 2026: 7,569 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WFC data, free keyYear by year table

WFC adjusted close, 1996 to 2026

WFCWall Financial Corporation
CA$22.00+60.9% over one year
200020052010201520202025
CA$30.33
All time high, 2020
CA$22.49
52 week high, CA$13.60 low
7,569
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

WFC key facts

  • Wall Financial Corporation (WFC) closed at CA$22.00 on Sep 28, 2026 on TSX.
  • WFC's all time high close is CA$30.33, set on Jan 30, 2020; its all time low close is CA$0.9456 on Jun 23, 2000.
  • WFC's 52 week range is CA$13.60 to CA$22.49.
  • WFC returned +60.9% over the year to Sep 28, 2026 and +67.4% over five years.
  • Over ten years WFC returned +109%, +7.6% a year compounded.
  • WFC's deepest drawdown was -70.7% from Jan 30, 2020 to Jul 8, 2022.
  • DataCedar holds 7,569 daily sessions of WFC history from Aug 13, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WFC price chart, 1996 to 2026

WFC adjusted close, Aug 13, 1996 to Sep 28, 2026CA$0.9850CA$3.04CA$9.40CA$29.03200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WFC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.4%
3 months+10.0%
6 months+41.9%
Year to date+47.4%
1 year+60.9%
3 years+22.2%
5 years+67.4%
10 years+108.7%
Since Aug 13, 1996+1,733%
Compound annual growth, 30.1 years+10.1%

WFC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$30.33 on Jan 30, 2020
All time low close
CA$0.9456 on Jun 23, 2000
52 week high
CA$22.49 on Sep 28, 2026
52 week low
CA$13.60 on Oct 6, 2025
Deepest drawdown
-70.7% from Jan 30, 2020 to Jul 8, 2022, not yet recovered
Best single session
+42.9% on Jul 14, 2003
Worst single session
-30.0% on Jul 11, 2003
Volatility, 1 year annualised
37.2%
Sessions closing higher, 1 year
35%
Growth of 1 since 1996
18.3×
Best calendar year
2010, +106%
Worst calendar year
2020, -48%

WFC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$15.13CA$22.49CA$14.68CA$22.00+47.4%166.8K186
2025CA$15.73CA$16.58CA$9.99CA$14.92-1.6%331.9K251
2024CA$18.09CA$27.27CA$15.17CA$15.17-15.5%474K252
2023CA$10.92CA$19.41CA$10.72CA$17.95+64.4%389.5K250
2022CA$11.56CA$13.75CA$8.90CA$10.92-4.4%132K250
2021CA$14.31CA$17.39CA$11.33CA$11.42-19.3%237.1K251
2020CA$27.10CA$30.69CA$12.14CA$14.15-47.9%661.8K252
2019CA$17.91CA$31.50CA$16.05CA$27.16+51.6%271.9K251
2018CA$16.77CA$21.65CA$16.77CA$17.91-0.7%168K251
2017CA$14.02CA$18.37CA$13.07CA$18.03+28.6%187.5K250
2016CA$9.49CA$14.02CA$8.83CA$14.02+52.7%325.5K251
2015CA$8.33CA$9.51CA$7.04CA$9.18+10.2%179.3K251
2014CA$7.16CA$8.33CA$6.66CA$8.33+16.3%139.9K251
2013CA$7.45CA$7.71CA$5.94CA$7.16-3.8%163.2K251
2012CA$7.96CA$8.28CA$6.07CA$7.45-6.6%160.6K251
2011CA$7.74CA$11.27CA$6.29CA$7.98+2.7%363.8K250
2010CA$3.77CA$7.88CA$3.62CA$7.77+106.3%170.1K251
2009CA$3.51CA$4.32CA$2.68CA$3.77+4.5%437.3K251
2008CA$4.07CA$4.23CA$2.54CA$3.60-11.4%181.5K252
2007CA$3.66CA$4.18CA$3.24CA$4.07+12.0%15.1M252
2006CA$2.91CA$3.89CA$2.64CA$3.63+27.6%133K251
2005CA$1.90CA$3.02CA$1.77CA$2.85+49.8%121K251
2004CA$1.68CA$2.20CA$1.56CA$1.90+12.9%391K253
2003CA$1.42CA$2.41CA$1.29CA$1.68+18.5%279.5K252
2002CA$1.26CA$1.42CA$1.23CA$1.42+12.5%191.7K252
2001CA$1.54CA$1.63CA$1.05CA$1.26-17.8%513.8K251
2000CA$1.09CA$1.54CA$0.9456CA$1.54+41.4%722.1K251
1999CA$1.01CA$1.24CA$0.9706CA$1.09+7.7%332.7K252
1998CA$1.25CA$1.34CA$0.9803CA$1.01-18.9%226.5K252
1997CA$1.22CA$1.92CA$1.05CA$1.25+2.1%141.4K252
1996CA$1.20CA$1.31CA$1.11CA$1.22n/a23.6K97

WFC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$22.00+7.4%
August 2026CA$20.49+8.5%
July 2026CA$18.88-5.6%
June 2026CA$20.00+11.6%
May 2026CA$17.92+12.0%
April 2026CA$16.000.0%
March 2026CA$16.00-11.0%
February 2026CA$17.98+19.0%
January 2026CA$15.11+1.3%
December 2025CA$14.92-1.7%
November 2025CA$15.19+1.5%
October 2025CA$14.96+6.6%

About the WFC data

Daily bars. 7,569 sessions from Aug 13, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • WDO Wesdome Gold Mines Ltd.
  • WEED Canopy Growth Corporation
  • WEF Western Forest Products Inc.
  • WELL WELL Health Technologies Corp.
  • WFG West Fraser Timber Co. Ltd.
  • WGX Westgold Resources Limited
  • WILD WildBrain Ltd.
  • WJX Wajax Corporation

Common questions

WFC share price history

Start with any symbol.

Start free