TSX · WPM · stock

Wheaton Precious Metals Corp. (WPM) stock price history

Every TSX trading session of Wheaton Precious Metals Corp. from Dec 1, 2004 to Sep 28, 2026: 5,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WPM data, free keyYear by year table

WPM adjusted close, 2004 to 2026

WPMWheaton Precious Metals Corp.
CA$192.01+27.1% over one year
2010201520202025
CA$226.18
All time high, 2026
CA$226.61
52 week high, CA$128.92 low
5,478
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

WPM key facts

  • Wheaton Precious Metals Corp. (WPM) closed at CA$192.01 on Sep 28, 2026 on TSX.
  • WPM's all time high close is CA$226.18, set on Aug 25, 2026; its all time low close is CA$2.53 on Jan 18, 2005.
  • WPM's 52 week range is CA$128.92 to CA$226.61.
  • WPM returned +27.1% over the year to Sep 28, 2026 and +318.9% over five years.
  • Over ten years WPM returned +499%, +19.6% a year compounded.
  • WPM's deepest drawdown was -83.2% from Mar 14, 2008 to Nov 25, 2008.
  • DataCedar holds 5,478 daily sessions of WPM history from Dec 1, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WPM price chart, 2004 to 2026

WPM adjusted close, Dec 1, 2004 to Sep 28, 2026CA$2.61CA$11.42CA$50.02CA$218.9920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WPM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.0%
3 months+19.6%
6 months+11.7%
Year to date+18.5%
1 year+27.1%
3 years+260.9%
5 years+318.9%
10 years+499.0%
Since Dec 1, 2004+5,960%
Compound annual growth, 21.8 years+20.7%

WPM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$226.18 on Aug 25, 2026
All time low close
CA$2.53 on Jan 18, 2005
52 week high
CA$226.61 on Aug 25, 2026
52 week low
CA$128.92 on Oct 28, 2025
Deepest drawdown
-83.2% from Mar 14, 2008 to Nov 25, 2008, recovered Apr 29, 2010
Best single session
+20.1% on Nov 4, 2008
Worst single session
-25.4% on Oct 27, 2008
Volatility, 1 year annualised
51.1%
Sessions closing higher, 1 year
54%
Growth of 1 since 2004
60.6×
Best calendar year
2010, +145%
Worst calendar year
2008, -52%

WPM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 1, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$163.26CA$226.61CA$142.04CA$192.01+19.5%152.2M186
2025CA$81.52CA$169.41CA$79.10CA$160.65+100.9%194.7M251
2024CA$63.83CA$93.50CA$50.98CA$79.96+25.1%196M252
2023CA$52.42CA$69.11CA$51.17CA$63.90+25.2%202.6M250
2022CA$51.16CA$62.36CA$37.52CA$51.04-1.0%269M250
2021CA$51.85CA$56.10CA$41.33CA$51.56+3.5%241.7M251
2020CA$36.33CA$71.53CA$25.03CA$49.83+39.1%342.9M252
2019CA$24.35CA$37.85CA$22.61CA$35.83+47.2%253.2M251
2018CA$24.91CA$27.05CA$18.05CA$24.35-2.2%222.5M251
2017CA$22.97CA$26.74CA$20.69CA$24.91+8.9%253.3M250
2016CA$15.35CA$35.80CA$12.66CA$22.87+52.4%440.5M251
2015CA$20.17CA$25.73CA$12.71CA$15.01-26.3%316.6M251
2014CA$18.67CA$25.70CA$16.26CA$20.36+11.4%323.9M251
2013CA$30.66CA$31.37CA$15.71CA$18.27-39.1%346.1M251
2012CA$24.98CA$34.39CA$19.17CA$30.00+22.9%333.3M251
2011CA$31.50CA$37.47CA$22.70CA$24.41-23.9%532.6M250
2010CA$13.48CA$34.85CA$11.50CA$32.08+145.5%434M251
2009CA$6.39CA$15.09CA$5.07CA$13.07+98.5%537M251
2008CA$14.07CA$15.88CA$2.53CA$6.58-52.4%596.2M252
2007CA$10.22CA$14.30CA$8.57CA$13.83+37.5%290.4M252
2006CA$5.68CA$11.31CA$5.29CA$10.06+81.0%282.2M251
2005CA$3.00CA$5.58CA$2.47CA$5.56+77.6%124.9M251
2004CA$3.17CA$3.29CA$2.47CA$3.13n/a11.2M21

WPM monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$192.01-8.1%
August 2026CA$208.89+37.2%
July 2026CA$152.28-4.4%
June 2026CA$159.33-13.9%
May 2026CA$185.11+8.2%
April 2026CA$171.10-6.0%
March 2026CA$182.09-17.7%
February 2026CA$221.30+23.9%
January 2026CA$178.60+11.2%
December 2025CA$160.65+5.1%
November 2025CA$152.80+13.5%
October 2025CA$134.64-13.0%

About the WPM data

Daily bars. 5,478 sessions from Dec 1, 2004 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • WILD WildBrain Ltd.
  • WJX Wajax Corporation
  • WM Wallbridge Mining Company Limited
  • WN George Weston Limited
  • WPRT Westport Fuel Systems Inc.
  • WRG Western Energy Services Corp.
  • WRN Western Copper and Gold Corporation
  • WSP WSP Global Inc.

Common questions

WPM share price history

Start with any symbol.

Start free