TSX · WRG · stock
Western Energy Services Corp. (WRG) stock price history
Every TSX trading session of Western Energy Services Corp. from Jan 10, 1997 to Sep 28, 2026: 7,465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WRG adjusted close, 1997 to 2026
- CA$22,834
- All time high, 1997
- CA$3.68
- 52 week high, CA$0.0100 low
- 7,465
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
WRG key facts
- Western Energy Services Corp. (WRG) closed at CA$3.45 on Sep 28, 2026 on TSX.
- WRG's all time high close is CA$22,834, set on Jan 23, 1997; its all time low close is CA$2.01 on Jul 30, 2025.
- WRG's 52 week range is CA$0.0100 to CA$3.68.
- WRG returned +60.5% over the year to Sep 28, 2026 and -90.4% over five years.
- Over ten years WRG returned -99%, -36.1% a year compounded.
- WRG's deepest drawdown was -100.0% from Jan 23, 1997 to Jul 30, 2025.
- DataCedar holds 7,465 daily sessions of WRG history from Jan 10, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WRG price chart, 1997 to 2026
WRG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.6% |
| 3 months | +3.6% |
| 6 months | +13.1% |
| Year to date | +66.7% |
| 1 year | +60.5% |
| 3 years | -9.9% |
| 5 years | -90.4% |
| 10 years | -98.9% |
| Since Jan 10, 1997 | -100.0% |
| Compound annual growth, 29.7 years | -24.9% |
WRG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$22,834 on Jan 23, 1997
- All time low close
- CA$2.01 on Jul 30, 2025
- 52 week high
- CA$3.68 on Mar 9, 2026
- 52 week low
- CA$0.0100 on Apr 30, 2026
- Deepest drawdown
- -100.0% from Jan 23, 1997 to Jul 30, 2025, not yet recovered
- Best single session
- +337.5% on Dec 8, 2009
- Worst single session
- -62.5% on Dec 4, 2008
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2009, +236%
- Worst calendar year
- 2022, -90%
WRG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jan 10, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$2.07 | CA$3.68 | CA$0.0100 | CA$3.45 | +65.1% | 519.7K | 186 |
| 2025 | CA$2.65 | CA$3.10 | CA$1.85 | CA$2.09 | -19.9% | 818.8K | 251 |
| 2024 | CA$2.97 | CA$3.31 | CA$2.43 | CA$2.61 | -12.1% | 2.4M | 252 |
| 2023 | CA$3.56 | CA$3.95 | CA$2.20 | CA$2.97 | -12.4% | 4.4M | 250 |
| 2022 | CA$33.60 | CA$60.00 | CA$2.40 | CA$3.39 | -90.3% | 3M | 250 |
| 2021 | CA$57.60 | CA$63.60 | CA$31.20 | CA$34.80 | -39.6% | 37.5K | 251 |
| 2020 | CA$33.60 | CA$58.80 | CA$21.60 | CA$57.60 | +71.4% | 210.4K | 252 |
| 2019 | CA$54.00 | CA$63.60 | CA$19.20 | CA$33.60 | -37.8% | 167.9K | 251 |
| 2018 | CA$158.40 | CA$171.60 | CA$40.80 | CA$54.00 | -64.3% | 323.8K | 251 |
| 2017 | CA$384.00 | CA$422.40 | CA$115.20 | CA$151.20 | -59.4% | 363.8K | 250 |
| 2016 | CA$465.60 | CA$478.80 | CA$234.00 | CA$372.00 | -20.1% | 321.2K | 251 |
| 2015 | CA$682.11 | CA$908.09 | CA$338.46 | CA$465.60 | -31.9% | 263.5K | 251 |
| 2014 | CA$815.25 | CA$1,294 | CA$551.22 | CA$683.25 | -15.9% | 585.3K | 251 |
| 2013 | CA$750.15 | CA$953.55 | CA$691.68 | CA$811.96 | +8.7% | 341K | 251 |
| 2012 | CA$879.03 | CA$1,019 | CA$550.17 | CA$746.98 | -14.7% | 187.3K | 251 |
| 2011 | CA$744.59 | CA$1,024 | CA$517.08 | CA$875.93 | +17.6% | 215.6K | 250 |
| 2010 | CA$992.79 | CA$1,861 | CA$268.88 | CA$744.59 | -23.4% | 92.7K | 251 |
| 2009 | CA$289.56 | CA$1,034 | CA$82.73 | CA$972.10 | +235.7% | 2K | 251 |
| 2008 | CA$1,986 | CA$2,482 | CA$62.05 | CA$289.56 | -85.4% | 577 | 252 |
| 2007 | CA$4,964 | CA$5,460 | CA$1,489 | CA$1,986 | -55.6% | 701 | 252 |
| 2006 | CA$7,446 | CA$9,928 | CA$4,219 | CA$4,468 | -40.0% | 1.1K | 251 |
| 2005 | CA$7,942 | CA$11,169 | CA$4,219 | CA$7,446 | -3.2% | 762 | 251 |
| 2004 | CA$2,482 | CA$9,431 | CA$1,986 | CA$7,694 | +210.0% | 239 | 253 |
| 2003 | CA$3,475 | CA$3,475 | CA$2,234 | CA$2,482 | -28.6% | 70 | 252 |
| 2002 | CA$1,489 | CA$3,475 | CA$1,489 | CA$3,475 | +133.3% | 143 | 252 |
| 2001 | CA$4,468 | CA$9,431 | CA$992.79 | CA$1,489 | -66.7% | 171 | 251 |
| 2000 | CA$8,935 | CA$11,913 | CA$1,489 | CA$4,468 | -50.0% | 56 | 250 |
| 1999 | CA$9,928 | CA$11,417 | CA$3,475 | CA$8,935 | -10.0% | 26 | 252 |
| 1998 | CA$15,885 | CA$20,849 | CA$7,446 | CA$9,928 | -37.5% | 16 | 252 |
| 1997 | CA$16,877 | CA$24,820 | CA$12,906 | CA$15,885 | n/a | 13 | 246 |
WRG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$3.45 | +10.6% |
| August 2026 | CA$3.12 | -8.2% |
| July 2026 | CA$3.40 | +2.7% |
| June 2026 | CA$3.31 | +8.9% |
| May 2026 | CA$3.04 | +3.4% |
| April 2026 | CA$2.94 | -8.1% |
| March 2026 | CA$3.20 | +27.0% |
| February 2026 | CA$2.52 | +7.7% |
| January 2026 | CA$2.34 | +12.0% |
| December 2025 | CA$2.09 | +2.0% |
| November 2025 | CA$2.05 | -5.5% |
| October 2025 | CA$2.17 | +6.9% |
About the WRG data
Daily bars. 7,465 sessions from Jan 10, 1997 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WRG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
WRG share price history
