TSX · X · stock

TMX Group Limited (X) stock price history

Every TSX trading session of TMX Group Limited from Oct 1, 2003 to Nov 12, 2026: 5,768 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get X data, free keyYear by year table

X adjusted close, 2003 to 2026

XTMX Group Limited
CA$62.78+21.6% over one year
20052010201520202025
CA$62.98
All time high, 2026
CA$63.56
52 week high, CA$43.47 low
5,768
Daily sessions since 2003

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

X key facts

  • TMX Group Limited (X) closed at CA$62.78 on Nov 12, 2026 on TSX.
  • X's all time high close is CA$62.98, set on Nov 11, 2026; its all time low close is CA$1.47 on Oct 1, 2003.
  • X's 52 week range is CA$43.47 to CA$63.56.
  • X returned +21.6% over the year to Nov 12, 2026 and +160.3% over five years.
  • Over ten years X returned +518%, +20.0% a year compounded.
  • X's deepest drawdown was -59.4% from Dec 7, 2007 to Nov 26, 2008.
  • DataCedar holds 5,768 daily sessions of X history from Oct 1, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

X price chart, 2003 to 2026

X adjusted close, Oct 1, 2003 to Nov 12, 2026CA$1.47CA$5.14CA$17.97CA$62.7820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

X returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+18.4%
3 months+17.5%
6 months+16.3%
Year to date+23.1%
1 year+21.6%
3 years+127.3%
5 years+160.3%
10 years+518.2%
Since Oct 1, 2003+4,163%
Compound annual growth, 23.1 years+17.6%

X records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$62.98 on Nov 11, 2026
All time low close
CA$1.47 on Oct 1, 2003
52 week high
CA$63.56 on Nov 12, 2026
52 week low
CA$43.47 on Feb 18, 2026
Deepest drawdown
-59.4% from Dec 7, 2007 to Nov 26, 2008, recovered Jul 4, 2012
Best single session
+12.1% on Nov 24, 2005
Worst single session
-12.0% on May 3, 2007
Volatility, 1 year annualised
24.4%
Sessions closing higher, 1 year
51%
Growth of 1 since 2003
42.6×
Best calendar year
2016, +106%
Worst calendar year
2008, -50%

X price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 1, 2003; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$51.27CA$63.56CA$43.47CA$62.78+22.0%173.5M214
2025CA$43.15CA$56.68CA$41.20CA$51.48+19.8%138.5M251
2024CA$30.40CA$44.36CA$29.64CA$42.96+40.9%90.7M252
2023CA$25.39CA$30.53CA$24.02CA$30.50+21.2%130.4M250
2022CA$23.06CA$26.54CA$22.07CA$25.17+8.4%153.3M250
2021CA$22.38CA$26.07CA$21.38CA$23.22+3.2%140.4M251
2020CA$19.47CA$25.38CA$14.72CA$22.50+15.5%228.8M252
2019CA$11.84CA$20.75CA$11.83CA$19.48+63.1%199.8M251
2018CA$11.57CA$15.14CA$11.54CA$11.94+3.2%122.4M250
2017CA$11.53CA$12.84CA$10.44CA$11.57+1.3%115.1M250
2016CA$5.50CA$11.62CA$5.42CA$11.42+106.2%91M251
2015CA$7.60CA$8.43CA$5.15CA$5.54-26.9%59.7M247
2014CA$7.41CA$9.05CA$6.99CA$7.58+2.1%25.9M250
2013CA$7.27CA$8.15CA$6.08CA$7.42+3.8%36.8M243
2012CA$5.75CA$7.41CA$5.62CA$7.15+25.9%225.5M244
2011CA$4.87CA$6.12CA$4.84CA$5.68+17.1%405.8M250
2010CA$4.16CA$4.92CA$3.43CA$4.85+17.4%361.2M248
2009CA$3.01CA$4.61CA$2.95CA$4.13+38.0%533.9M251
2008CA$5.99CA$6.05CA$2.46CA$2.99-50.3%625.5M251
2007CA$5.15CA$6.53CA$4.33CA$6.02+17.1%484.8M252
2006CA$5.01CA$5.85CA$4.41CA$5.14+2.3%360M250
2005CA$2.82CA$5.11CA$2.69CA$5.03+79.1%316.1M247
2004CA$2.18CA$3.12CA$2.16CA$2.81+28.0%270.9M250
2003CA$1.47CA$2.23CA$1.47CA$2.19n/a125.7M63

X monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$62.78+4.5%
October 2026CA$60.07+15.0%
September 2026CA$52.25-3.3%
August 2026CA$54.03+6.0%
July 2026CA$50.99+10.4%
June 2026CA$46.21-10.0%
May 2026CA$51.34-6.5%
April 2026CA$54.89+12.3%
March 2026CA$48.87+7.2%
February 2026CA$45.59-8.0%
January 2026CA$49.55-3.8%
December 2025CA$51.48+1.8%

About the X data

Daily bars. 5,768 sessions from Oct 1, 2003 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • WPRT Westport Fuel Systems Inc.
  • WRG Western Energy Services Corp.
  • WRN Western Copper and Gold Corporation
  • WSP WSP Global Inc.
  • XAU Goldmoney Inc.
  • XLY Auxly Cannabis Group Inc.
  • XMF-A M Split Corp.
  • XNDU Xanadu Quantum Technologies Limited

Common questions

X share price history

Start with any symbol.

Start free