TSX · XLY · stock

Auxly Cannabis Group Inc. (XLY) stock price history

Every TSX trading session of Auxly Cannabis Group Inc. from Jun 8, 2018 to Sep 28, 2026: 2,084 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XLY data, free keyYear by year table

XLY adjusted close, 2018 to 2026

XLYAuxly Cannabis Group Inc.
CA$3.70+82.3% over one year
2020202220242026
CA$20.72
All time high, 2018
CA$3.75
52 week high, CA$1.54 low
2,084
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

XLY key facts

  • Auxly Cannabis Group Inc. (XLY) closed at CA$3.70 on Sep 28, 2026 on TSX.
  • XLY's all time high close is CA$20.72, set on Sep 12, 2018; its all time low close is CA$0.1400 on Nov 10, 2023.
  • XLY's 52 week range is CA$1.54 to CA$3.75.
  • XLY returned +82.3% over the year to Sep 28, 2026 and +14.9% over five years.
  • Since Jun 8, 2018 XLY returned -80%, -17.5% a year compounded.
  • XLY's deepest drawdown was -99.3% from Sep 12, 2018 to Nov 10, 2023.
  • DataCedar holds 2,084 daily sessions of XLY history from Jun 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

XLY price chart, 2018 to 2026

XLY adjusted close, Jun 8, 2018 to Sep 28, 2026CA$0.2100CA$0.9593CA$4.38CA$20.02201820192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XLY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+14.9%
3 months+42.9%
6 months+88.8%
Year to date+82.3%
1 year+82.3%
3 years+1,221%
5 years+14.9%
10 yearsn/a
Since Jun 8, 2018-79.7%
Compound annual growth, 8.3 years-17.5%

XLY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$20.72 on Sep 12, 2018
All time low close
CA$0.1400 on Nov 10, 2023
52 week high
CA$3.75 on Sep 28, 2026
52 week low
CA$1.54 on Feb 12, 2026
Deepest drawdown
-99.3% from Sep 12, 2018 to Nov 10, 2023, not yet recovered
Best single session
+100.0% on Nov 13, 2023
Worst single session
-50.0% on Feb 10, 2023
Volatility, 1 year annualised
61.9%
Sessions closing higher, 1 year
38%
Best calendar year
2024, +300%
Worst calendar year
2022, -89%

XLY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 8, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$2.03CA$3.75CA$1.54CA$3.70+82.3%13.7M186
2025CA$0.4900CA$2.66CA$0.4900CA$2.03+262.5%15.3M251
2024CA$0.2100CA$0.9800CA$0.1400CA$0.5600+300.0%12.2M252
2023CA$0.3500CA$0.6300CA$0.1400CA$0.1400-50.0%14.1M250
2022CA$2.73CA$2.73CA$0.2100CA$0.2800-89.2%21.4M250
2021CA$3.64CA$7.14CA$2.45CA$2.59-27.5%27.1M251
2020CA$7.84CA$10.64CA$1.68CA$3.57-52.8%25.1M252
2019CA$12.60CA$15.12CA$7.28CA$7.56-40.7%19.2M251
2018CA$17.92CA$22.68CA$8.40CA$12.74n/a30.7M141

XLY monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$3.70+15.6%
August 2026CA$3.20+22.1%
July 2026CA$2.62+6.9%
June 2026CA$2.45+16.7%
May 2026CA$2.10+3.4%
April 2026CA$2.03+11.5%
March 2026CA$1.82+8.3%
February 2026CA$1.68-11.1%
January 2026CA$1.89-6.9%
December 2025CA$2.03-6.5%
November 2025CA$2.17-3.1%
October 2025CA$2.24+10.3%

About the XLY data

Daily bars. 2,084 sessions from Jun 8, 2018 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • WRN Western Copper and Gold Corporation
  • WSP WSP Global Inc.
  • X TMX Group Limited
  • XAU Goldmoney Inc.
  • XMF-A M Split Corp.
  • XNDU Xanadu Quantum Technologies Limited
  • XTC Exco Technologies Limited
  • XTD TDb Split Corp.

Common questions

XLY share price history

Start with any symbol.

Start free