TSX · XTC · stock

Exco Technologies Limited (XTC) stock price history

Every TSX trading session of Exco Technologies Limited from Apr 25, 1996 to Sep 28, 2026: 7,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XTC data, free keyYear by year table

XTC adjusted close, 1996 to 2026

XTCExco Technologies Limited
CA$8.28+29.4% over one year
200020052010201520202025
CA$10.94
All time high, 2015
CA$8.59
52 week high, CA$5.91 low
7,644
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

XTC key facts

  • Exco Technologies Limited (XTC) closed at CA$8.28 on Sep 28, 2026 on TSX.
  • XTC's all time high close is CA$10.94, set on Jul 17, 2015; its all time low close is CA$0.4196 on Apr 24, 2009.
  • XTC's 52 week range is CA$5.91 to CA$8.59.
  • XTC returned +29.4% over the year to Sep 28, 2026 and +9.0% over five years.
  • Over ten years XTC returned +10%, +1.0% a year compounded.
  • XTC's deepest drawdown was -88.3% from Dec 24, 2004 to Apr 24, 2009.
  • DataCedar holds 7,644 daily sessions of XTC history from Apr 25, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

XTC price chart, 1996 to 2026

XTC adjusted close, Apr 25, 1996 to Sep 28, 2026CA$0.4964CA$1.34CA$3.64CA$9.85200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XTC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.6%
3 months+9.3%
6 months+16.9%
Year to date+27.5%
1 year+29.4%
3 years+34.2%
5 years+9.0%
10 years+10.2%
Since Apr 25, 1996+566.0%
Compound annual growth, 30.4 years+6.4%

XTC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$10.94 on Jul 17, 2015
All time low close
CA$0.4196 on Apr 24, 2009
52 week high
CA$8.59 on Aug 14, 2026
52 week low
CA$5.91 on Nov 14, 2025
Deepest drawdown
-88.3% from Dec 24, 2004 to Apr 24, 2009, recovered Dec 20, 2012
Best single session
+51.5% on May 5, 2009
Worst single session
-20.6% on Jan 7, 2008
Volatility, 1 year annualised
22.8%
Sessions closing higher, 1 year
53%
Growth of 1 since 1996
6.7×
Best calendar year
2012, +95%
Worst calendar year
2008, -70%

XTC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Apr 25, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$6.53CA$8.59CA$6.42CA$8.28+25.5%3.2M186
2025CA$6.75CA$6.98CA$4.82CA$6.60-2.5%5.4M251
2024CA$6.72CA$7.82CA$5.97CA$6.77+0.6%4.4M252
2023CA$6.22CA$7.46CA$5.64CA$6.72+8.1%5.1M250
2022CA$7.97CA$8.12CA$5.42CA$6.22-21.5%10M250
2021CA$6.83CA$8.74CA$6.69CA$7.92+16.1%11.2M251
2020CA$5.54CA$6.92CA$3.36CA$6.82+22.8%10.5M252
2019CA$6.06CA$7.03CA$4.79CA$5.55-8.3%7.8M251
2018CA$6.55CA$6.78CA$5.70CA$6.06-7.6%11.5M251
2017CA$6.69CA$8.02CA$5.64CA$6.56-3.0%12M250
2016CA$10.33CA$10.43CA$6.16CA$6.76-34.9%13.6M251
2015CA$7.10CA$11.06CA$6.88CA$10.38+45.8%20.9M251
2014CA$4.95CA$7.50CA$4.61CA$7.12+43.0%7.8M251
2013CA$3.58CA$5.31CA$3.11CA$4.98+40.0%6M251
2012CA$1.94CA$3.69CA$1.81CA$3.55+95.4%7.5M251
2011CA$2.03CA$2.46CA$1.58CA$1.82-10.6%5.8M250
2010CA$1.08CA$2.15CA$1.08CA$2.03+92.6%4.6M251
2009CA$0.5729CA$1.32CA$0.4094CA$1.06+85.9%4.2M251
2008CA$1.90CA$2.06CA$0.5025CA$0.5678-70.4%4.5M252
2007CA$1.81CA$2.60CA$1.58CA$1.92+5.9%6.3M252
2006CA$2.01CA$2.15CA$1.60CA$1.81-12.1%6.6M251
2005CA$3.58CA$3.58CA$1.81CA$2.06-41.5%7.1M251
2004CA$2.90CA$3.60CA$2.62CA$3.52+21.2%6.4M253
2003CA$3.13CA$3.52CA$2.64CA$2.90-7.4%7.1M252
2002CA$1.67CA$3.28CA$1.67CA$3.13+87.6%14M252
2001CA$1.50CA$1.73CA$1.04CA$1.67+20.8%4.5M251
2000CA$1.90CA$2.07CA$1.27CA$1.38-29.4%7M251
1999CA$1.81CA$2.19CA$1.67CA$1.96+13.3%7M252
1998CA$2.38CA$2.76CA$1.38CA$1.73-27.4%3.6M252
1997CA$1.69CA$2.69CA$1.61CA$2.38+40.9%5.2M252
1996CA$1.27CA$1.73CA$1.23CA$1.69n/a4.8M172

XTC monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$8.28+0.5%
August 2026CA$8.24-0.1%
July 2026CA$8.25+8.9%
June 2026CA$7.58+2.0%
May 2026CA$7.43+3.4%
April 2026CA$7.19-2.9%
March 2026CA$7.40-0.5%
February 2026CA$7.44+10.9%
January 2026CA$6.71+1.7%
December 2025CA$6.60+4.0%
November 2025CA$6.34+2.6%
October 2025CA$6.18-2.4%

About the XTC data

Daily bars. 7,644 sessions from Apr 25, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • XAU Goldmoney Inc.
  • XLY Auxly Cannabis Group Inc.
  • XMF-A M Split Corp.
  • XNDU Xanadu Quantum Technologies Limited
  • XTD TDb Split Corp.
  • XTG Xtra-Gold Resources Corp.
  • XTRA Xtract One Technologies Inc.
  • Y Yellow Pages Limited

Common questions

XTC share price history

Start with any symbol.

Start free