TSX · XMF-A · stock

M Split Corp. (XMF-A) stock price history

Every TSX trading session of M Split Corp. from Oct 25, 2007 to Sep 28, 2026: 4,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XMF-A data, free keyYear by year table

XMF-A adjusted close, 2007 to 2026

XMF-AM Split Corp.
CA$1.92+249.1% over one year
2010201520202025
CA$5.86
All time high, 2007
CA$2.51
52 week high, CA$0.5500 low
4,749
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

XMF-A key facts

  • M Split Corp. (XMF-A) closed at CA$1.92 on Sep 28, 2026 on TSX.
  • XMF-A's all time high close is CA$5.86, set on Oct 31, 2007; its all time low close is CA$0.0075 on Sep 6, 2013.
  • XMF-A's 52 week range is CA$0.5500 to CA$2.51.
  • XMF-A returned +249.1% over the year to Sep 28, 2026 and +860.0% over five years.
  • Over ten years XMF-A returned +2,474%, +38.4% a year compounded.
  • XMF-A's deepest drawdown was -99.9% from Nov 2, 2007 to Sep 6, 2013.
  • DataCedar holds 4,749 daily sessions of XMF-A history from Oct 25, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

XMF-A price chart, 2007 to 2026

XMF-A adjusted close, Oct 25, 2007 to Sep 28, 2026CA$0.0149CA$0.1067CA$0.7631CA$5.462010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XMF-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+60.0%
3 months+19.3%
6 months+102.1%
Year to date+120.7%
1 year+249.1%
3 years+966.7%
5 years+860.0%
10 years+2,474%
Since Oct 25, 2007-64.8%
Compound annual growth, 18.9 years-5.4%

XMF-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$5.86 on Oct 31, 2007
All time low close
CA$0.0075 on Sep 6, 2013
52 week high
CA$2.51 on Sep 11, 2026
52 week low
CA$0.5500 on Oct 10, 2025
Deepest drawdown
-99.9% from Nov 2, 2007 to Sep 6, 2013, not yet recovered
Best single session
+400.0% on Sep 27, 2011
Worst single session
-75.0% on Sep 6, 2013
Volatility, 1 year annualised
170.9%
Sessions closing higher, 1 year
19%
Best calendar year
2020, +341%
Worst calendar year
2008, -91%

XMF-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 25, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.8700CA$2.51CA$0.7000CA$1.92+120.7%535.6K186
2025CA$0.4700CA$0.9500CA$0.4500CA$0.8700+85.1%216.8K251
2024CA$0.1600CA$0.7500CA$0.1500CA$0.4700+193.8%529.2K252
2023CA$0.1500CA$0.2000CA$0.1400CA$0.1600+6.7%49.6K250
2022CA$0.2100CA$0.2800CA$0.1500CA$0.1500-28.6%106.1K250
2021CA$0.3300CA$0.5000CA$0.1900CA$0.2100-57.1%432.8K251
2020CA$0.1112CA$0.4900CA$0.0889CA$0.4900+340.8%602.5K252
2019CA$0.1058CA$0.2771CA$0.0814CA$0.1112+5.0%741.2K251
2018CA$0.3655CA$0.4625CA$0.1058CA$0.1058-71.0%642.3K251
2017CA$0.2611CA$0.5670CA$0.1865CA$0.3655+40.0%881.3K250
2016CA$0.1567CA$0.2984CA$0.0373CA$0.2611+66.7%261.4K251
2015CA$0.1865CA$0.2984CA$0.1268CA$0.1567-16.0%250.5K251
2014CA$0.0671CA$0.2835CA$0.0448CA$0.1865+177.8%531K251
2013CA$0.0298CA$0.1492CA$0.0075CA$0.0671+125.0%865.1K251
2012CA$0.0298CA$0.0746CA$0.0149CA$0.02980.0%465.8K251
2011CA$0.3133CA$0.5222CA$0.0298CA$0.0298-90.5%623.1K250
2010CA$0.2760CA$0.7609CA$0.1492CA$0.3133+20.0%977K251
2009CA$0.4551CA$0.7460CA$0.1716CA$0.2611-42.6%1.8M251
2008CA$5.02CA$5.28CA$0.3059CA$0.4551-91.0%1.9M252
2007CA$5.36CA$5.86CA$4.41CA$5.06n/a412.3K46

XMF-A monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$1.92+93.9%
August 2026CA$0.9900-45.6%
July 2026CA$1.82+13.0%
June 2026CA$1.61-5.8%
May 2026CA$1.71+137.5%
April 2026CA$0.7200-24.2%
March 2026CA$0.9500-5.9%
February 2026CA$1.01+1.0%
January 2026CA$1.00+14.9%
December 2025CA$0.8700+8.7%
November 2025CA$0.8000+40.4%
October 2025CA$0.57000.0%

About the XMF-A data

Daily bars. 4,749 sessions from Oct 25, 2007 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XMF-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • WSP WSP Global Inc.
  • X TMX Group Limited
  • XAU Goldmoney Inc.
  • XLY Auxly Cannabis Group Inc.
  • XNDU Xanadu Quantum Technologies Limited
  • XTC Exco Technologies Limited
  • XTD TDb Split Corp.
  • XTG Xtra-Gold Resources Corp.

Common questions

XMF-A share price history

Start with any symbol.

Start free