TWSE · 1308 · stock

Asia Polymer Corporation (1308) stock price history

Every TWSE trading session of Asia Polymer Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1308 data, free keyYear by year table

1308 adjusted close, 2000 to 2026

1308Asia Polymer Corporation
NT$14.30+23.9% over one year
20052010201520202025
NT$40.43
All time high, 2021
NT$20.86
52 week high, NT$11.19 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1308 key facts

  • Asia Polymer Corporation (1308) closed at NT$14.30 on Sep 24, 2026 on TWSE.
  • 1308's all time high close is NT$40.43, set on Oct 7, 2021; its all time low close is NT$1.19 on Oct 31, 2001.
  • 1308's 52 week range is NT$11.19 to NT$20.86.
  • 1308 returned +23.9% over the year to Sep 24, 2026 and -61.7% over five years.
  • Over ten years 1308 returned +34%, +3.0% a year compounded.
  • 1308's deepest drawdown was -80.6% from Jan 26, 2000 to Oct 31, 2001.
  • DataCedar holds 6,647 daily sessions of 1308 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1308 price chart, 2000 to 2026

1308 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.27NT$4.03NT$12.77NT$40.43200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1308 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.0%
3 months+1.7%
6 months-17.9%
Year to date+8.2%
1 year+23.9%
3 years-39.9%
5 years-61.7%
10 years+34.1%
Since Jan 4, 2000+193.8%
Compound annual growth, 26.7 years+4.1%

1308 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$40.43 on Oct 7, 2021
All time low close
NT$1.19 on Oct 31, 2001
52 week high
NT$20.86 on Mar 31, 2026
52 week low
NT$11.19 on Oct 7, 2025
Deepest drawdown
-80.6% from Jan 26, 2000 to Oct 31, 2001, recovered Oct 16, 2007
Best single session
+14.1% on Jan 2, 2001
Worst single session
-13.5% on Sep 18, 2000
Volatility, 1 year annualised
48.1%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
2.9×
Best calendar year
2010, +121%
Worst calendar year
2024, -41%

1308 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.12NT$20.86NT$12.25NT$14.30+10.3%972.7M178
2025NT$13.05NT$14.79NT$10.49NT$12.97-1.3%337.9M242
2024NT$22.19NT$22.57NT$12.85NT$13.14-40.5%308.3M242
2023NT$25.57NT$27.42NT$21.72NT$22.10-13.1%284.4M239
2022NT$29.84NT$32.71NT$20.70NT$25.43-14.2%855M246
2021NT$16.64NT$42.54NT$14.18NT$29.64+79.8%4.2B243
2020NT$11.16NT$16.87NT$8.66NT$16.48+47.6%688.7M245
2019NT$9.10NT$11.59NT$8.85NT$11.16+23.2%168M241
2018NT$12.36NT$12.36NT$8.75NT$9.06-26.5%134.3M245
2017NT$11.47NT$12.84NT$10.72NT$12.33+7.7%216M243
2016NT$9.83NT$12.58NT$9.01NT$11.44+16.4%222.9M244
2015NT$12.92NT$13.32NT$8.12NT$9.83-23.6%330.6M246
2014NT$13.35NT$14.32NT$9.70NT$12.87-3.6%394.3M248
2013NT$12.71NT$14.20NT$10.60NT$13.35+5.9%427.2M244
2012NT$12.23NT$16.55NT$11.04NT$12.61+3.1%516.1M248
2011NT$14.88NT$20.45NT$11.14NT$12.23-16.4%1.6B247
2010NT$6.66NT$15.19NT$6.33NT$14.63+120.6%1.8B250
2009NT$3.56NT$6.92NT$3.33NT$6.63+86.5%3.8B249
2008NT$5.76NT$7.31NT$2.62NT$3.56-38.2%19.6B251
2007NT$3.01NT$6.43NT$2.77NT$5.76+92.5%1.9B244
2006NT$2.71NT$3.04NT$2.37NT$2.99+8.9%8.8B248
2005NT$3.13NT$3.21NT$2.31NT$2.75-11.8%942.5M260
2004NT$3.18NT$3.66NT$2.22NT$3.11-2.2%2.3B262
2003NT$2.62NT$3.89NT$1.86NT$3.18+21.5%4.6B261
2002NT$1.81NT$3.75NT$1.65NT$2.62+44.9%5.8B261
2001NT$1.42NT$2.86NT$1.16NT$1.81+26.9%270.3B261
2000NT$4.83NT$6.28NT$1.29NT$1.42n/a123.5B259

1308 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$14.30-0.7%
August 2026NT$14.40+14.7%
July 2026NT$12.55-9.8%
June 2026NT$13.91+7.6%
May 2026NT$12.92-13.0%
April 2026NT$14.84-18.6%
March 2026NT$18.25+32.6%
February 2026NT$13.76+0.7%
January 2026NT$13.66+5.3%
December 2025NT$12.97+0.4%
November 2025NT$12.92+4.4%
October 2025NT$12.38+6.8%

About the 1308 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1308/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1303 Nan Ya Plastics Corporation
  • 1304 USI Corporation
  • 1305 China General Plastics Corporation
  • 1307 San Fang Chemical Industry Co., Ltd.
  • 1309 Taita Chemical Company, Limited
  • 1310 Taiwan Styrene Monomer Corporation
  • 1312 Grand Pacific Petrochemical Corporation
  • 1312A Grand Pacific Petrochemical Corporation

Common questions

1308 share price history

Start with any symbol.

Start free