TWSE · 1305 · stock

China General Plastics Corporation (1305) stock price history

Every TWSE trading session of China General Plastics Corporation from Jan 4, 2000 to Nov 13, 2026: 6,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1305 data, free keyYear by year table

1305 adjusted close, 2000 to 2026

1305China General Plastics Corporation
NT$11.30-3.1% over one year
20052010201520202025
NT$39.94
All time high, 2021
NT$19.94
52 week high, NT$10.20 low
6,557
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1305 key facts

  • China General Plastics Corporation (1305) closed at NT$11.30 on Nov 13, 2026 on TWSE.
  • 1305's all time high close is NT$39.94, set on Sep 30, 2021; its all time low close is NT$0.9382 on Aug 1, 2001.
  • 1305's 52 week range is NT$10.20 to NT$19.94.
  • 1305 returned -3.1% over the year to Nov 13, 2026 and -63.5% over five years.
  • Over ten years 1305 returned -17%, -1.9% a year compounded.
  • 1305's deepest drawdown was -92.5% from Jan 18, 2000 to Aug 1, 2001.
  • DataCedar holds 6,557 daily sessions of 1305 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1305 price chart, 2000 to 2026

1305 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$0.9714NT$3.35NT$11.55NT$39.81200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1305 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-14.7%
3 months-5.4%
6 months-12.4%
Year to date+2.1%
1 year-3.1%
3 years-46.5%
5 years-63.5%
10 years-17.2%
Since Jan 4, 2000+13.9%
Compound annual growth, 26.9 years+0.5%

1305 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$39.94 on Sep 30, 2021
All time low close
NT$0.9382 on Aug 1, 2001
52 week high
NT$19.94 on Mar 31, 2026
52 week low
NT$10.20 on Nov 6, 2026
Deepest drawdown
-92.5% from Jan 18, 2000 to Aug 1, 2001, recovered Oct 7, 2016
Best single session
+15.2% on Apr 8, 2003
Worst single session
-19.4% on Nov 22, 2000
Volatility, 1 year annualised
51.8%
Sessions closing higher, 1 year
43%
Best calendar year
2002, +253%
Worst calendar year
2024, -45%

1305 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.86NT$19.94NT$10.20NT$11.30+4.0%1.3B207
2025NT$11.60NT$13.71NT$9.22NT$10.86-7.2%270.3M242
2024NT$21.42NT$21.66NT$11.51NT$11.70-45.4%337.9M242
2023NT$25.35NT$28.15NT$20.46NT$21.42-14.4%557.5M239
2022NT$30.28NT$31.44NT$18.05NT$25.02-16.4%606.3M245
2021NT$20.22NT$41.36NT$17.56NT$29.93+50.4%3.8B241
2020NT$15.07NT$20.33NT$8.44NT$19.90+32.1%1.6B245
2019NT$14.44NT$17.03NT$12.93NT$15.07+4.8%609.7M235
2018NT$19.57NT$21.40NT$11.40NT$14.37-26.3%1.2B245
2017NT$13.24NT$22.64NT$12.68NT$19.51+47.1%1.3B243
2016NT$7.95NT$15.54NT$6.17NT$13.26+70.8%1.3B238
2015NT$7.01NT$8.33NT$5.05NT$7.77+10.4%1.2B242
2014NT$7.88NT$7.94NT$4.89NT$7.04-9.6%821.5M237
2013NT$6.58NT$9.30NT$6.00NT$7.78+19.1%1.3B239
2012NT$4.09NT$6.64NT$3.50NT$6.54+71.7%1.7B241
2011NT$5.66NT$6.96NT$3.32NT$3.81-32.0%1.8B243
2010NT$5.13NT$6.29NT$3.74NT$5.60+9.2%1.4B248
2009NT$3.11NT$5.54NT$2.64NT$5.13+64.7%6.6B242
2008NT$4.03NT$6.95NT$1.66NT$3.11-18.9%15.1B243
2007NT$3.73NT$5.44NT$3.16NT$3.84+4.0%2B241
2006NT$3.92NT$4.34NT$2.67NT$3.69-8.2%6.3B245
2005NT$6.39NT$6.77NT$3.30NT$4.02-36.7%1.9B256
2004NT$5.56NT$7.22NT$4.42NT$6.35+14.2%2.4B256
2003NT$4.69NT$6.89NT$3.11NT$5.56+18.6%2.3B255
2002NT$1.37NT$6.68NT$1.37NT$4.69+253.1%3.4B246
2001NT$1.32NT$2.68NT$0.9175NT$1.33+0.3%838.2M254
2000NT$9.84NT$13.04NT$1.24NT$1.32n/a1.8B247

1305 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$11.30-6.6%
October 2026NT$12.10-2.0%
September 2026NT$12.35-1.6%
August 2026NT$12.55+13.1%
July 2026NT$11.10-14.6%
June 2026NT$13.00+6.5%
May 2026NT$12.20-17.2%
April 2026NT$14.73-14.4%
March 2026NT$17.21+39.9%
February 2026NT$12.30-0.4%
January 2026NT$12.35+13.7%
December 2025NT$10.86-1.8%

About the 1305 data

Daily bars. 6,557 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1305/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1256 Sunjuice Holdings Co., Limited
  • 1301 Formosa Plastics Corporation
  • 1303 Nan Ya Plastics Corporation
  • 1304 USI Corporation
  • 1307 San Fang Chemical Industry Co., Ltd.
  • 1308 Asia Polymer Corporation
  • 1309 Taita Chemical Company, Limited
  • 1310 Taiwan Styrene Monomer Corporation

Common questions

1305 share price history

Start with any symbol.

Start free