TWSE · 1256 · stock

Sunjuice Holdings Co., Limited (1256) stock price history

Every TWSE trading session of Sunjuice Holdings Co., Limited from Sep 5, 2012 to Sep 24, 2026: 3,428 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1256 data, free keyYear by year table

1256 adjusted close, 2012 to 2026

1256Sunjuice Holdings Co., Limited
NT$166.50+1.3% over one year
2014201620182020202220242026
NT$414.12
All time high, 2021
NT$211.27
52 week high, NT$127.63 low
3,428
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

1256 key facts

  • Sunjuice Holdings Co., Limited (1256) closed at NT$166.50 on Sep 24, 2026 on TWSE.
  • 1256's all time high close is NT$414.12, set on Jul 28, 2021; its all time low close is NT$23.34 on Nov 20, 2012.
  • 1256's 52 week range is NT$127.63 to NT$211.27.
  • 1256 returned +1.3% over the year to Sep 24, 2026 and -50.0% over five years.
  • Over ten years 1256 returned +62%, +4.9% a year compounded.
  • 1256's deepest drawdown was -76.9% from Jul 30, 2021 to Apr 9, 2025.
  • DataCedar holds 3,428 daily sessions of 1256 history from Sep 5, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1256 price chart, 2012 to 2026

1256 adjusted close, Sep 5, 2012 to Sep 24, 2026NT$23.34NT$60.43NT$156.46NT$405.1020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1256 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-4.1%
6 months+16.3%
Year to date+16.7%
1 year+1.3%
3 years-31.4%
5 years-50.0%
10 years+61.9%
Since Sep 5, 2012+397.7%
Compound annual growth, 14.1 years+12.1%

1256 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$414.12 on Jul 28, 2021
All time low close
NT$23.34 on Nov 20, 2012
52 week high
NT$211.27 on Jun 1, 2026
52 week low
NT$127.63 on Nov 21, 2025
Deepest drawdown
-76.9% from Jul 30, 2021 to Apr 9, 2025, not yet recovered
Best single session
+10.2% on Jun 6, 2016
Worst single session
-10.0% on Jan 30, 2020
Volatility, 1 year annualised
38.6%
Sessions closing higher, 1 year
44%
Growth of 1 since 2012
5.0×
Best calendar year
2013, +261%
Worst calendar year
2024, -44%

1256 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 5, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$143.10NT$211.27NT$138.27NT$166.50+16.0%16.2M178
2025NT$122.23NT$192.90NT$95.74NT$143.59+17.5%11.1M242
2024NT$216.08NT$240.79NT$115.26NT$122.23-43.7%7.5M242
2023NT$238.99NT$315.13NT$198.56NT$216.98-9.2%3.8M239
2022NT$267.17NT$282.71NT$175.61NT$238.99-10.7%4.3M246
2021NT$243.55NT$426.79NT$233.71NT$267.59+11.0%13.1M243
2020NT$176.01NT$268.97NT$127.03NT$241.09+37.3%20.5M245
2019NT$99.91NT$187.96NT$97.45NT$175.61+78.9%26.6M241
2018NT$98.88NT$134.34NT$87.25NT$98.15-0.0%28.8M245
2017NT$79.72NT$124.11NT$79.39NT$98.20+23.2%24.2M243
2016NT$85.27NT$112.26NT$64.27NT$79.72-4.8%10.9M244
2015NT$112.75NT$130.52NT$75.86NT$83.70-25.4%7.5M246
2014NT$86.15NT$171.07NT$80.64NT$112.19+30.2%24M248
2013NT$23.57NT$95.00NT$23.57NT$86.15+261.3%46.2M244
2012NT$27.27NT$36.95NT$22.44NT$23.84n/a18M82

1256 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$166.50-8.3%
August 2026NT$181.50-0.8%
July 2026NT$183.00+5.4%
June 2026NT$173.56-12.7%
May 2026NT$198.70+27.2%
April 2026NT$156.16+12.9%
March 2026NT$138.27-8.3%
February 2026NT$150.84-0.6%
January 2026NT$151.81+5.7%
December 2025NT$143.59+5.7%
November 2025NT$135.85-3.8%
October 2025NT$141.17-13.7%

About the 1256 data

Daily bars. 3,428 sessions from Sep 5, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1256/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1233 Ten Ren Tea Co., Ltd.
  • 1234 Hey Song Corporation
  • 1235 Shin Tai Industry Co., Ltd.
  • 1236 Hunya Foods Co., Ltd.
  • 1301 Formosa Plastics Corporation
  • 1303 Nan Ya Plastics Corporation
  • 1304 USI Corporation
  • 1305 China General Plastics Corporation

Common questions

1256 share price history

Start with any symbol.

Start free