TWSE · 1235 · stock

Shin Tai Industry Co., Ltd. (1235) stock price history

Every TWSE trading session of Shin Tai Industry Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1235 data, free keyYear by year table

1235 adjusted close, 2000 to 2026

1235Shin Tai Industry Co., Ltd.
NT$35.50-27.6% over one year
20052010201520202025
NT$126.58
All time high, 2024
NT$53.22
52 week high, NT$33.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1235 key facts

  • Shin Tai Industry Co., Ltd. (1235) closed at NT$35.50 on Sep 24, 2026 on TWSE.
  • 1235's all time high close is NT$126.58, set on Oct 28, 2024; its all time low close is NT$0.5011 on Jan 5, 2000.
  • 1235's 52 week range is NT$33.00 to NT$53.22.
  • 1235 returned -27.6% over the year to Sep 24, 2026 and +109.7% over five years.
  • Over ten years 1235 returned +325%, +15.6% a year compounded.
  • 1235's deepest drawdown was -79.9% from Aug 25, 2010 to Jun 9, 2015.
  • DataCedar holds 6,647 daily sessions of 1235 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1235 price chart, 2000 to 2026

1235 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.5228NT$3.23NT$19.98NT$123.47200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1235 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.7%
3 months+0.2%
6 months-3.7%
Year to date-16.8%
1 year-27.6%
3 years-38.0%
5 years+109.7%
10 years+325.4%
Since Jan 4, 2000+6,691%
Compound annual growth, 26.7 years+17.1%

1235 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$126.58 on Oct 28, 2024
All time low close
NT$0.5011 on Jan 5, 2000
52 week high
NT$53.22 on Oct 27, 2025
52 week low
NT$33.00 on Aug 20, 2026
Deepest drawdown
-79.9% from Aug 25, 2010 to Jun 9, 2015, recovered Nov 1, 2021
Best single session
+24.1% on Sep 29, 2005
Worst single session
-11.2% on Jul 23, 2007
Volatility, 1 year annualised
44.9%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
67.9×
Best calendar year
2001, +124%
Worst calendar year
2004, -39%

1235 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$42.55NT$44.94NT$33.00NT$35.50-16.6%5.4M178
2025NT$55.99NT$87.36NT$42.12NT$42.55-26.5%6.3M242
2024NT$55.98NT$131.24NT$53.92NT$57.85+0.3%6.1M242
2023NT$44.26NT$67.77NT$43.61NT$57.68+29.0%2.4M239
2022NT$21.66NT$46.92NT$21.31NT$44.72+105.5%17M246
2021NT$12.50NT$23.13NT$11.57NT$21.76+76.1%14.6M243
2020NT$9.57NT$13.17NT$9.49NT$12.36+29.1%31.6M245
2019NT$10.22NT$12.70NT$8.95NT$9.57-6.1%31.7M241
2018NT$10.26NT$13.01NT$8.78NT$10.20-0.5%39.2M245
2017NT$8.04NT$11.16NT$7.29NT$10.25+26.7%68.2M243
2016NT$5.24NT$8.74NT$5.03NT$8.09+54.3%104.9M244
2015NT$6.71NT$7.25NT$4.08NT$5.24-22.5%96.5M246
2014NT$6.41NT$13.30NT$5.08NT$6.76+5.5%594.8M248
2013NT$6.42NT$7.72NT$6.08NT$6.41+1.2%43.2M244
2012NT$5.76NT$8.36NT$5.59NT$6.33+9.9%67.4M248
2011NT$9.59NT$9.64NT$5.52NT$5.76-37.1%110.7M247
2010NT$8.50NT$21.76NT$7.55NT$9.16+15.2%187.9M250
2009NT$7.21NT$8.85NT$6.90NT$7.95+10.3%242.8M249
2008NT$4.54NT$9.30NT$4.51NT$7.21+60.1%270.4M251
2007NT$3.01NT$4.82NT$2.62NT$4.51+52.3%46.4M244
2006NT$2.37NT$3.03NT$2.25NT$2.96+22.9%44.2M248
2005NT$1.72NT$2.46NT$1.58NT$2.41+42.7%228.9M260
2004NT$2.77NT$3.20NT$1.65NT$1.69-39.0%196.1M262
2003NT$1.81NT$2.79NT$1.80NT$2.77+52.6%231.4M261
2002NT$1.30NT$2.24NT$1.24NT$1.81+39.5%1.9B261
2001NT$0.5799NT$1.42NT$0.5799NT$1.30+124.0%106.9B261
2000NT$0.5228NT$0.9111NT$0.4914NT$0.5799n/a8.8B259

1235 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$35.50+2.5%
August 2026NT$34.65-0.4%
July 2026NT$34.79+1.6%
June 2026NT$34.22-11.4%
May 2026NT$38.64-2.6%
April 2026NT$39.68+9.9%
March 2026NT$36.10-16.1%
February 2026NT$43.02+7.3%
January 2026NT$40.10-5.7%
December 2025NT$42.55-5.4%
November 2025NT$44.99-6.2%
October 2025NT$47.95-1.8%

About the 1235 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1235/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1231 Lian Hwa Foods Corporation
  • 1232 TTET Union Corporation
  • 1233 Ten Ren Tea Co., Ltd.
  • 1234 Hey Song Corporation
  • 1236 Hunya Foods Co., Ltd.
  • 1256 Sunjuice Holdings Co., Limited
  • 1301 Formosa Plastics Corporation
  • 1303 Nan Ya Plastics Corporation

Common questions

1235 share price history

Start with any symbol.

Start free