TWSE · 1233 · stock

Ten Ren Tea Co., Ltd. (1233) stock price history

Every TWSE trading session of Ten Ren Tea Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1233 data, free keyYear by year table

1233 adjusted close, 2000 to 2026

1233Ten Ren Tea Co., Ltd.
NT$28.30-8.1% over one year
20052010201520202025
NT$35.70
All time high, 2023
NT$33.47
52 week high, NT$26.81 low
6,454
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1233 key facts

  • Ten Ren Tea Co., Ltd. (1233) closed at NT$28.30 on Nov 13, 2026 on TWSE.
  • 1233's all time high close is NT$35.70, set on Jul 3, 2023; its all time low close is NT$2.81 on Jan 4, 2000.
  • 1233's 52 week range is NT$26.81 to NT$33.47.
  • 1233 returned -8.1% over the year to Nov 13, 2026 and -5.6% over five years.
  • Over ten years 1233 returned +8%, +0.8% a year compounded.
  • 1233's deepest drawdown was -38.8% from Feb 24, 2000 to Oct 2, 2000.
  • DataCedar holds 6,454 daily sessions of 1233 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1233 price chart, 2000 to 2026

1233 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.81NT$6.52NT$15.17NT$35.26200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1233 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+1.1%
3 months+2.5%
6 months-0.7%
Year to date-11.1%
1 year-8.1%
3 years-12.8%
5 years-5.6%
10 years+8.1%
Since Jan 4, 2000+908.2%
Compound annual growth, 26.9 years+9.0%

1233 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$35.70 on Jul 3, 2023
All time low close
NT$2.81 on Jan 4, 2000
52 week high
NT$33.47 on Mar 2, 2026
52 week low
NT$26.81 on Jun 8, 2026
Deepest drawdown
-38.8% from Feb 24, 2000 to Oct 2, 2000, recovered Jun 12, 2002
Best single session
+14.4% on Dec 15, 2009
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
14.1%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
10.1×
Best calendar year
2009, +48%
Worst calendar year
2015, -20%

1233 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$31.88NT$33.47NT$26.81NT$28.30-11.2%4.7M207
2025NT$28.60NT$35.72NT$28.26NT$31.88+9.8%4.4M242
2024NT$32.82NT$33.47NT$28.50NT$29.03-11.2%3.9M239
2023NT$29.70NT$36.57NT$29.28NT$32.68+10.0%5.6M238
2022NT$31.01NT$32.08NT$28.73NT$29.70-4.2%3.4M237
2021NT$31.39NT$32.75NT$28.46NT$31.01-1.8%6.5M240
2020NT$33.60NT$33.60NT$24.68NT$31.57-5.9%6.4M244
2019NT$30.39NT$33.60NT$29.23NT$33.56+10.6%5.2M237
2018NT$27.06NT$32.54NT$25.86NT$30.35+12.0%9.6M234
2017NT$26.46NT$28.19NT$25.63NT$27.10+2.3%9.8M228
2016NT$24.64NT$27.89NT$23.38NT$26.50+7.5%8M235
2015NT$30.71NT$30.80NT$24.27NT$24.64-19.7%7.3M231
2014NT$29.22NT$33.73NT$28.75NT$30.71+5.1%11.9M236
2013NT$27.19NT$30.52NT$26.51NT$29.22+7.5%10.8M218
2012NT$25.47NT$29.43NT$24.93NT$27.19+7.0%12.4M235
2011NT$27.33NT$33.56NT$23.26NT$25.41-7.4%32.9M231
2010NT$19.04NT$31.32NT$18.43NT$27.44+44.3%72.5M238
2009NT$12.84NT$21.33NT$12.68NT$19.01+47.5%43.7M243
2008NT$13.69NT$16.39NT$12.38NT$12.89-6.7%174.2M234
2007NT$12.79NT$15.68NT$12.38NT$13.81+7.9%549M244
2006NT$10.21NT$14.49NT$10.08NT$12.79+24.8%138.2M248
2005NT$8.60NT$10.51NT$8.45NT$10.25+19.1%12.2M260
2004NT$6.41NT$8.84NT$6.41NT$8.60+34.2%38.6M259
2003NT$5.29NT$6.59NT$5.02NT$6.41+21.3%58.8M261
2002NT$3.95NT$5.66NT$3.79NT$5.29+33.8%41M256
2001NT$3.21NT$4.53NT$3.02NT$3.95+25.9%46M226
2000NT$2.86NT$4.91NT$2.81NT$3.14n/a566.8M253

1233 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$28.30+0.4%
October 2026NT$28.20+0.4%
September 2026NT$28.10-0.9%
August 2026NT$28.35-1.9%
July 2026NT$28.90+3.6%
June 2026NT$27.91+0.4%
May 2026NT$27.81-2.6%
April 2026NT$28.55+0.3%
March 2026NT$28.45-14.5%
February 2026NT$33.27+4.4%
January 2026NT$31.880.0%
December 2025NT$31.88+0.3%

About the 1233 data

Daily bars. 6,454 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1233/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1227 Standard Foods Corporation
  • 1229 Lien Hwa Industrial Holdings Corporation
  • 1231 Lian Hwa Foods Corporation
  • 1232 TTET Union Corporation
  • 1234 Hey Song Corporation
  • 1235 Shin Tai Industry Co., Ltd.
  • 1236 Hunya Foods Co., Ltd.
  • 1256 Sunjuice Holdings Co., Limited

Common questions

1233 share price history

Start with any symbol.

Start free