TWSE · 1229 · stock

Lien Hwa Industrial Holdings Corporation (1229) stock price history

Every TWSE trading session of Lien Hwa Industrial Holdings Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1229 data, free keyYear by year table

1229 adjusted close, 2000 to 2026

1229Lien Hwa Industrial Holdings Corporation
NT$40.10-12.1% over one year
20052010201520202025
NT$56.43
All time high, 2024
NT$48.04
52 week high, NT$35.65 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1229 key facts

  • Lien Hwa Industrial Holdings Corporation (1229) closed at NT$40.10 on Sep 24, 2026 on TWSE.
  • 1229's all time high close is NT$56.43, set on Jul 8, 2024; its all time low close is NT$0.5622 on Jul 18, 2001.
  • 1229's 52 week range is NT$35.65 to NT$48.04.
  • 1229 returned -12.1% over the year to Sep 24, 2026 and +7.1% over five years.
  • Over ten years 1229 returned +454%, +18.7% a year compounded.
  • 1229's deepest drawdown was -80.5% from Feb 21, 2000 to Jul 18, 2001.
  • DataCedar holds 6,647 daily sessions of 1229 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1229 price chart, 2000 to 2026

1229 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.6647NT$2.92NT$12.84NT$56.43200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1229 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months+1.2%
6 months-3.1%
Year to date-10.7%
1 year-12.1%
3 years-17.8%
5 years+7.1%
10 years+454.1%
Since Jan 4, 2000+2,549%
Compound annual growth, 26.7 years+13.0%

1229 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$56.43 on Jul 8, 2024
All time low close
NT$0.5622 on Jul 18, 2001
52 week high
NT$48.04 on Oct 14, 2025
52 week low
NT$35.65 on May 25, 2026
Deepest drawdown
-80.5% from Feb 21, 2000 to Jul 18, 2001, recovered Oct 23, 2006
Best single session
+14.4% on Sep 4, 2000
Worst single session
-13.2% on Nov 20, 2000
Volatility, 1 year annualised
19.6%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
26.5×
Best calendar year
2017, +84%
Worst calendar year
2008, -31%

1229 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$44.61NT$44.75NT$35.65NT$40.10-10.1%486.9M178
2025NT$43.94NT$48.04NT$35.61NT$44.61+1.3%365.5M242
2024NT$52.49NT$56.82NT$43.42NT$44.03-16.2%287.7M242
2023NT$36.16NT$54.77NT$35.91NT$52.57+45.4%340.3M239
2022NT$41.12NT$49.48NT$32.98NT$36.16-12.6%509.4M246
2021NT$25.12NT$41.99NT$23.53NT$41.39+65.1%785.6M243
2020NT$17.98NT$25.80NT$14.03NT$25.06+39.2%1.1B245
2019NT$13.16NT$18.03NT$12.76NT$18.00+37.2%629.6M241
2018NT$14.01NT$16.81NT$13.05NT$13.12-6.4%839.7M245
2017NT$7.60NT$14.13NT$7.58NT$14.01+84.4%1B243
2016NT$6.04NT$7.87NT$5.82NT$7.60+25.8%347.4M244
2015NT$5.85NT$6.39NT$5.52NT$6.04+3.8%330.2M246
2014NT$5.29NT$6.06NT$5.07NT$5.82+10.7%562.9M248
2013NT$4.88NT$5.29NT$4.88NT$5.26+7.8%331.9M244
2012NT$4.28NT$5.20NT$4.05NT$4.88+14.0%747.5M248
2011NT$5.32NT$5.68NT$3.86NT$4.28-18.9%1.6B247
2010NT$3.38NT$5.92NT$2.97NT$5.28+56.3%3.5B250
2009NT$2.37NT$3.70NT$2.12NT$3.38+42.9%5.8B249
2008NT$3.45NT$4.93NT$1.74NT$2.37-31.0%21.1B251
2007NT$3.09NT$4.51NT$2.59NT$3.43+11.4%49.3B244
2006NT$1.99NT$3.39NT$1.80NT$3.08+52.6%3B248
2005NT$1.93NT$2.07NT$1.47NT$2.02+5.4%1.2B260
2004NT$1.31NT$2.17NT$1.18NT$1.91+46.5%3.9B262
2003NT$1.16NT$1.54NT$0.8985NT$1.31+12.7%6.9B261
2002NT$0.7885NT$1.59NT$0.7885NT$1.16+47.1%25.6B261
2001NT$0.9331NT$1.35NT$0.5598NT$0.7885-15.5%3.8B261
2000NT$1.53NT$3.05NT$0.8972NT$0.9331n/a6.9B259

1229 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$40.10-4.1%
August 2026NT$41.80+3.6%
July 2026NT$40.35+0.1%
June 2026NT$40.30+7.6%
May 2026NT$37.43-3.4%
April 2026NT$38.75-8.3%
March 2026NT$42.27+0.4%
February 2026NT$42.08-2.4%
January 2026NT$43.11-3.4%
December 2025NT$44.61-0.7%
November 2025NT$44.94-0.7%
October 2025NT$45.27-0.9%

About the 1229 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1229/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1219 Fwusow Industry Co., Ltd.
  • 1220 Tai Roun Products Co.,Ltd.
  • 1225 Formosa Oilseed Processing Co., Ltd.
  • 1227 Standard Foods Corporation
  • 1231 Lian Hwa Foods Corporation
  • 1232 TTET Union Corporation
  • 1233 Ten Ren Tea Co., Ltd.
  • 1234 Hey Song Corporation

Common questions

1229 share price history

Start with any symbol.

Start free