TWSE · 1220 · stock

Tai Roun Products Co.,Ltd. (1220) stock price history

Every TWSE trading session of Tai Roun Products Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,355 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1220 data, free keyYear by year table

1220 adjusted close, 2000 to 2026

1220Tai Roun Products Co.,Ltd.
NT$9.85-21.4% over one year
20052010201520202025
NT$20.66
All time high, 2022
NT$13.31
52 week high, NT$9.81 low
6,355
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1220 key facts

  • Tai Roun Products Co.,Ltd. (1220) closed at NT$9.85 on Nov 13, 2026 on TWSE.
  • 1220's all time high close is NT$20.66, set on Apr 22, 2022; its all time low close is NT$2.27 on Sep 30, 2003.
  • 1220's 52 week range is NT$9.81 to NT$13.31.
  • 1220 returned -21.4% over the year to Nov 13, 2026 and -23.4% over five years.
  • Over ten years 1220 returned +41%, +3.5% a year compounded.
  • 1220's deepest drawdown was -74.1% from Feb 21, 2000 to Sep 30, 2003.
  • DataCedar holds 6,355 daily sessions of 1220 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1220 price chart, 2000 to 2026

1220 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.29NT$8.35NT$14.42NT$20.49200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1220 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-9.6%
3 months-10.9%
6 months-18.2%
Year to date-19.8%
1 year-21.4%
3 years-18.0%
5 years-23.4%
10 years+41.4%
Since Jan 4, 2000+63.3%
Compound annual growth, 26.9 years+1.8%

1220 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$20.66 on Apr 22, 2022
All time low close
NT$2.27 on Sep 30, 2003
52 week high
NT$13.31 on Mar 9, 2026
52 week low
NT$9.81 on Nov 12, 2026
Deepest drawdown
-74.1% from Feb 21, 2000 to Sep 30, 2003, recovered Jul 30, 2010
Best single session
+13.8% on Apr 13, 2004
Worst single session
-13.0% on Aug 31, 2010
Volatility, 1 year annualised
13.3%
Sessions closing higher, 1 year
29%
Best calendar year
2009, +75%
Worst calendar year
2008, -45%

1220 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$12.23NT$13.31NT$9.81NT$9.85-19.5%26.3M207
2025NT$16.48NT$16.52NT$11.90NT$12.23-26.6%66.4M242
2024NT$13.06NT$18.53NT$12.33NT$16.66+27.6%137.1M242
2023NT$13.87NT$16.79NT$12.01NT$13.06-5.2%93.8M237
2022NT$13.32NT$21.50NT$11.85NT$13.78+4.1%389.2M244
2021NT$9.99NT$16.02NT$9.04NT$13.24+32.5%179.3M243
2020NT$7.91NT$10.43NT$6.69NT$9.99+25.8%72.9M239
2019NT$7.91NT$8.30NT$7.36NT$7.94+0.9%21.9M230
2018NT$7.26NT$9.39NT$7.02NT$7.87+8.3%29.9M236
2017NT$7.20NT$7.75NT$6.90NT$7.26+1.4%48.4M242
2016NT$6.73NT$7.83NT$6.42NT$7.16+5.9%47.2M219
2015NT$6.35NT$6.89NT$6.04NT$6.76+6.0%15.7M225
2014NT$5.89NT$6.87NT$5.76NT$6.38+8.3%28.7M230
2013NT$6.17NT$6.64NT$5.73NT$5.89-3.6%24.8M225
2012NT$5.41NT$6.79NT$5.29NT$6.11+12.9%33.9M238
2011NT$7.96NT$9.35NT$4.95NT$5.41-32.2%119.5M239
2010NT$5.17NT$9.10NT$4.78NT$7.99+54.4%264.6M235
2009NT$2.97NT$5.34NT$2.76NT$5.17+75.3%90.9M242
2008NT$5.38NT$7.76NT$2.59NT$2.95-45.3%462.2M245
2007NT$5.06NT$9.21NT$4.22NT$5.39+8.0%195.5M238
2006NT$3.35NT$5.42NT$3.07NT$4.99+49.3%701.5M237
2005NT$3.21NT$3.70NT$3.02NT$3.34+4.1%17.9M232
2004NT$2.44NT$4.89NT$2.39NT$3.21+31.4%75.2M252
2003NT$2.73NT$3.52NT$2.23NT$2.44-10.6%23.7M256
2002NT$3.41NT$4.24NT$2.31NT$2.73-19.8%20.1M217
2001NT$3.42NT$4.05NT$2.70NT$3.41-0.3%18.5M220
2000NT$6.08NT$9.05NT$3.28NT$3.42n/a74.2M243

1220 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$9.85-7.9%
October 2026NT$10.70-1.4%
September 2026NT$10.85+0.9%
August 2026NT$10.75-4.0%
July 2026NT$11.20-0.9%
June 2026NT$11.30-1.3%
May 2026NT$11.45-6.8%
April 2026NT$12.28-0.4%
March 2026NT$12.33-4.9%
February 2026NT$12.97+3.1%
January 2026NT$12.58+2.8%
December 2025NT$12.23-0.8%

About the 1220 data

Daily bars. 6,355 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1220/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1216 Uni-President Enterprises Corp.
  • 1217 AGV Products Corporation
  • 1218 Taisun Enterprise Co., Ltd.
  • 1219 Fwusow Industry Co., Ltd.
  • 1225 Formosa Oilseed Processing Co., Ltd.
  • 1227 Standard Foods Corporation
  • 1229 Lien Hwa Industrial Holdings Corporation
  • 1231 Lian Hwa Foods Corporation

Common questions

1220 share price history

Start with any symbol.

Start free