TWSE · 1217 · stock

AGV Products Corporation (1217) stock price history

Every TWSE trading session of AGV Products Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1217 data, free keyYear by year table

1217 adjusted close, 2000 to 2026

1217AGV Products Corporation
NT$9.95-3.3% over one year
20052010201520202025
NT$17.21
All time high, 2007
NT$10.59
52 week high, NT$9.32 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1217 key facts

  • AGV Products Corporation (1217) closed at NT$9.95 on Sep 24, 2026 on TWSE.
  • 1217's all time high close is NT$17.21, set on Jul 25, 2007; its all time low close is NT$3.51 on Aug 1, 2001.
  • 1217's 52 week range is NT$9.32 to NT$10.59.
  • 1217 returned -3.3% over the year to Sep 24, 2026 and +11.5% over five years.
  • Over ten years 1217 returned +45%, +3.8% a year compounded.
  • 1217's deepest drawdown was -77.3% from Jul 25, 2007 to Oct 27, 2008.
  • DataCedar holds 6,647 daily sessions of 1217 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1217 price chart, 2000 to 2026

1217 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.51NT$7.62NT$11.73NT$15.84200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1217 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months+1.2%
6 months+0.5%
Year to date-2.4%
1 year-3.3%
3 years-13.1%
5 years+11.5%
10 years+44.8%
Since Jan 4, 2000+27.2%
Compound annual growth, 26.7 years+0.9%

1217 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$17.21 on Jul 25, 2007
All time low close
NT$3.51 on Aug 1, 2001
52 week high
NT$10.59 on Jan 27, 2026
52 week low
NT$9.32 on May 18, 2026
Deepest drawdown
-77.3% from Jul 25, 2007 to Oct 27, 2008, not yet recovered
Best single session
+14.0% on Feb 21, 2000
Worst single session
-10.0% on Aug 24, 2015
Volatility, 1 year annualised
10.5%
Sessions closing higher, 1 year
37%
Best calendar year
2009, +91%
Worst calendar year
2008, -41%

1217 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.25NT$10.59NT$9.32NT$9.95-1.9%102.1M178
2025NT$11.05NT$11.67NT$9.85NT$10.15-8.2%147.7M242
2024NT$11.17NT$12.66NT$10.49NT$11.05-1.0%280.8M242
2023NT$9.58NT$13.86NT$9.40NT$11.17+16.6%813M239
2022NT$9.49NT$11.84NT$7.82NT$9.58+1.4%741.4M246
2021NT$8.75NT$12.71NT$7.07NT$9.45+8.9%1.8B243
2020NT$6.21NT$8.88NT$5.06NT$8.67+40.1%1B245
2019NT$5.94NT$6.63NT$5.90NT$6.19+3.8%141.8M241
2018NT$6.53NT$7.40NT$5.70NT$5.96-8.5%252.6M245
2017NT$6.44NT$7.65NT$6.37NT$6.52+0.9%296.7M243
2016NT$7.69NT$7.70NT$6.16NT$6.46-16.1%245.2M244
2015NT$7.02NT$8.11NT$4.89NT$7.70+10.5%330.9M246
2014NT$7.87NT$8.92NT$6.43NT$6.97-11.6%588.5M248
2013NT$9.01NT$9.39NT$7.57NT$7.89-12.4%692.6M244
2012NT$8.67NT$9.87NT$7.54NT$9.01+4.0%503.5M248
2011NT$12.30NT$12.90NT$7.12NT$8.67-28.8%969.4M247
2010NT$11.23NT$13.20NT$8.71NT$12.17+8.4%2B250
2009NT$5.89NT$12.90NT$4.48NT$11.23+90.6%6B249
2008NT$9.91NT$13.49NT$3.64NT$5.89-40.8%30.4B251
2007NT$7.69NT$18.19NT$6.17NT$9.95+31.6%1.9B244
2006NT$5.74NT$7.96NT$5.19NT$7.56+31.1%3.6B248
2005NT$6.83NT$7.99NT$5.08NT$5.76-15.1%218M260
2004NT$6.92NT$9.48NT$5.34NT$6.79-1.9%354.5M262
2003NT$8.88NT$10.63NT$6.28NT$6.92-22.1%506.2M261
2002NT$5.30NT$12.21NT$3.96NT$8.88+67.7%296.4M261
2001NT$6.11NT$7.00NT$3.42NT$5.30-13.3%92.1M261
2000NT$7.82NT$12.63NT$5.64NT$6.11n/a16B259

1217 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.95-0.4%
August 2026NT$9.99+0.4%
July 2026NT$9.95+1.3%
June 2026NT$9.82+1.0%
May 2026NT$9.72-1.8%
April 2026NT$9.90-1.5%
March 2026NT$10.05-1.9%
February 2026NT$10.25-0.9%
January 2026NT$10.34+1.9%
December 2025NT$10.150.0%
November 2025NT$10.15+1.0%
October 2025NT$10.05-2.4%

About the 1217 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1217/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1210 Great Wall Enterprise Co., Ltd.
  • 1213 Oceanic Beverages Co., Inc.
  • 1215 Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
  • 1216 Uni-President Enterprises Corp.
  • 1218 Taisun Enterprise Co., Ltd.
  • 1219 Fwusow Industry Co., Ltd.
  • 1220 Tai Roun Products Co.,Ltd.
  • 1225 Formosa Oilseed Processing Co., Ltd.

Common questions

1217 share price history

Start with any symbol.

Start free