TWSE · 1213 · stock

Oceanic Beverages Co., Inc. (1213) stock price history

Every TWSE trading session of Oceanic Beverages Co., Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1213 data, free keyYear by year table

1213 adjusted close, 2000 to 2026

1213Oceanic Beverages Co., Inc.
NT$7.11-41.0% over one year
20052010201520202025
NT$31.40
All time high, 2010
NT$12.80
52 week high, NT$7.01 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1213 key facts

  • Oceanic Beverages Co., Inc. (1213) closed at NT$7.11 on Sep 24, 2026 on TWSE.
  • 1213's all time high close is NT$31.40, set on Jul 29, 2010; its all time low close is NT$3.86 on Sep 18, 2000.
  • 1213's 52 week range is NT$7.01 to NT$12.80.
  • 1213 returned -41.0% over the year to Sep 24, 2026 and -15.6% over five years.
  • Over ten years 1213 returned -51%, -7.0% a year compounded.
  • 1213's deepest drawdown was -84.3% from Jul 29, 2010 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 1213 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1213 price chart, 2000 to 2026

1213 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.96NT$12.43NT$20.90NT$29.37200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1213 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months-10.2%
6 months-28.8%
Year to date-32.9%
1 year-41.0%
3 years+9.2%
5 years-15.6%
10 years-51.5%
Since Jan 4, 2000+1.5%
Compound annual growth, 26.7 years+0.1%

1213 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$31.40 on Jul 29, 2010
All time low close
NT$3.86 on Sep 18, 2000
52 week high
NT$12.80 on Oct 14, 2025
52 week low
NT$7.01 on Aug 24, 2026
Deepest drawdown
-84.3% from Jul 29, 2010 to Mar 19, 2020, not yet recovered
Best single session
+23.6% on Mar 23, 2006
Worst single session
-16.6% on Mar 20, 2006
Volatility, 1 year annualised
36.7%
Sessions closing higher, 1 year
32%
Best calendar year
2010, +169%
Worst calendar year
2019, -38%

1213 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.30NT$10.75NT$7.01NT$7.11-32.6%3.3M178
2025NT$15.33NT$16.98NT$9.96NT$10.55-30.1%6.7M242
2024NT$6.77NT$16.83NT$6.42NT$15.08+124.0%22.2M242
2023NT$6.94NT$7.70NT$5.57NT$6.73-2.9%8.3M239
2022NT$8.19NT$8.98NT$6.35NT$6.94-15.3%6M246
2021NT$7.52NT$9.97NT$6.62NT$8.19+8.9%5M243
2020NT$5.88NT$11.58NT$4.48NT$7.52+23.5%8M245
2019NT$9.88NT$11.24NT$5.03NT$6.09-37.7%7.4M241
2018NT$15.18NT$15.76NT$8.95NT$9.78-35.6%7.7M245
2017NT$16.15NT$17.71NT$14.40NT$15.18-7.1%11.7M243
2016NT$13.09NT$19.06NT$12.83NT$16.35+22.0%19.3M244
2015NT$18.71NT$20.35NT$11.10NT$13.40-28.7%14.4M246
2014NT$18.67NT$23.27NT$16.23NT$18.80+0.2%37.9M248
2013NT$18.13NT$22.56NT$16.41NT$18.75+3.9%33.3M244
2012NT$16.28NT$25.48NT$15.04NT$18.05+10.9%64.4M248
2011NT$23.71NT$30.74NT$13.27NT$16.28-30.6%147.3M247
2010NT$8.71NT$33.57NT$7.63NT$23.44+169.0%192.2M250
2009NT$6.25NT$9.55NT$5.43NT$8.71+39.3%36.8M249
2008NT$9.33NT$12.83NT$4.65NT$6.25-33.0%88.4M251
2007NT$11.28NT$17.38NT$8.24NT$9.33-17.3%44.1M244
2006NT$6.16NT$13.84NT$4.85NT$11.28+77.9%80.4M248
2005NT$7.10NT$7.49NT$5.23NT$6.34-11.8%3.2B260
2004NT$6.88NT$9.83NT$6.60NT$7.19+4.5%1.3B262
2003NT$7.49NT$9.21NT$6.33NT$6.88-8.2%10.5M261
2002NT$5.58NT$12.10NT$4.37NT$7.49+34.2%1.1B261
2001NT$4.01NT$6.90NT$3.99NT$5.58+39.2%63.1M261
2000NT$7.11NT$11.58NT$3.63NT$4.01n/a102.5M259

1213 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$7.11-2.7%
August 2026NT$7.31+1.1%
July 2026NT$7.23-11.7%
June 2026NT$8.19-1.4%
May 2026NT$8.31-8.0%
April 2026NT$9.03-6.0%
March 2026NT$9.61-2.9%
February 2026NT$9.90-2.0%
January 2026NT$10.10-4.3%
December 2025NT$10.55+2.9%
November 2025NT$10.25-5.5%
October 2025NT$10.85-11.1%

About the 1213 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1213/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1110 Southeast Cement Co., Ltd.
  • 1201 Wei Chuan Foods Corporation
  • 1203 Ve Wong Corporation
  • 1210 Great Wall Enterprise Co., Ltd.
  • 1215 Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
  • 1216 Uni-President Enterprises Corp.
  • 1217 AGV Products Corporation
  • 1218 Taisun Enterprise Co., Ltd.

Common questions

1213 share price history

Start with any symbol.

Start free