TWSE · 1215 · stock

Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215) stock price history

Every TWSE trading session of Charoen Pokphand Enterprise (Taiwan) Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1215 data, free keyYear by year table

1215 adjusted close, 2000 to 2026

1215Charoen Pokphand Enterprise
NT$105.50-18.4% over one year
20052010201520202025
NT$155.47
All time high, 2026
NT$155.47
52 week high, NT$100.50 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1215 key facts

  • Charoen Pokphand Enterprise (Taiwan) Co., Ltd. (1215) closed at NT$105.50 on Sep 24, 2026 on TWSE.
  • 1215's all time high close is NT$155.47, set on Mar 6, 2026; its all time low close is NT$1.03 on Nov 20, 2000.
  • 1215's 52 week range is NT$100.50 to NT$155.47.
  • 1215 returned -18.4% over the year to Sep 24, 2026 and +80.7% over five years.
  • Over ten years 1215 returned +382%, +17.0% a year compounded.
  • 1215's deepest drawdown was -66.3% from Feb 21, 2000 to Nov 20, 2000.
  • DataCedar holds 6,647 daily sessions of 1215 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1215 price chart, 2000 to 2026

1215 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.06NT$5.42NT$27.75NT$142.16200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1215 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months-8.3%
6 months-24.5%
Year to date-15.6%
1 year-18.4%
3 years+27.4%
5 years+80.7%
10 years+382.4%
Since Jan 4, 2000+5,254%
Compound annual growth, 26.7 years+16.1%

1215 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$155.47 on Mar 6, 2026
All time low close
NT$1.03 on Nov 20, 2000
52 week high
NT$155.47 on Mar 6, 2026
52 week low
NT$100.50 on Aug 4, 2026
Deepest drawdown
-66.3% from Feb 21, 2000 to Nov 20, 2000, recovered Jan 2, 2007
Best single session
+10.6% on Feb 21, 2000
Worst single session
-13.1% on Nov 20, 2000
Volatility, 1 year annualised
26.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
53.5×
Best calendar year
2016, +105%
Worst calendar year
2005, -36%

1215 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$125.99NT$155.47NT$100.50NT$105.50-15.6%229.9M178
2025NT$82.63NT$140.73NT$82.63NT$125.04+51.7%267.4M242
2024NT$83.25NT$99.93NT$81.60NT$82.44-1.3%119M242
2023NT$65.67NT$87.77NT$65.42NT$83.51+27.2%235M239
2022NT$59.35NT$68.10NT$56.57NT$65.67+10.9%105.7M246
2021NT$51.17NT$61.85NT$48.87NT$59.21+17.5%233.4M243
2020NT$43.40NT$51.51NT$30.58NT$50.40+15.8%306.2M245
2019NT$33.97NT$49.25NT$31.90NT$43.53+30.1%474.4M241
2018NT$38.65NT$42.41NT$23.88NT$33.47-12.7%274.6M245
2017NT$25.80NT$47.07NT$25.74NT$38.35+49.1%614.9M243
2016NT$12.71NT$28.55NT$11.67NT$25.71+104.9%666.8M244
2015NT$12.07NT$14.10NT$9.49NT$12.55+4.4%262.7M246
2014NT$6.97NT$13.06NT$6.79NT$12.02+72.5%778.1M248
2013NT$6.48NT$7.04NT$6.12NT$6.97+9.0%181.1M244
2012NT$5.82NT$7.05NT$5.25NT$6.40+9.8%185.7M248
2011NT$7.78NT$8.28NT$5.25NT$5.82-24.7%380.5M247
2010NT$5.74NT$8.55NT$4.69NT$7.74+35.3%1.3B250
2009NT$4.04NT$6.78NT$3.50NT$5.72+41.5%3.6B249
2008NT$5.02NT$7.22NT$2.54NT$4.04-18.1%36B251
2007NT$2.94NT$6.84NT$2.65NT$4.94+70.9%1.7B244
2006NT$1.46NT$2.98NT$1.26NT$2.89+97.4%4.4B248
2005NT$2.30NT$2.36NT$1.24NT$1.46-35.8%112M260
2004NT$1.88NT$2.95NT$1.80NT$2.28+21.4%587.1M262
2003NT$2.15NT$2.60NT$1.46NT$1.88-12.7%242.4M261
2002NT$1.82NT$2.73NT$1.59NT$2.15+18.3%592.1M261
2001NT$1.29NT$2.20NT$1.29NT$1.82+40.4%15.8B261
2000NT$2.03NT$3.12NT$0.9905NT$1.29n/a22.6B259

1215 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$105.50-1.9%
August 2026NT$107.50+3.4%
July 2026NT$104.00-8.4%
June 2026NT$113.50-9.2%
May 2026NT$125.00-5.1%
April 2026NT$131.70+2.6%
March 2026NT$128.37-11.5%
February 2026NT$145.01+2.7%
January 2026NT$141.21+12.9%
December 2025NT$125.04-8.0%
November 2025NT$135.98+4.4%
October 2025NT$130.27-2.5%

About the 1215 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1215/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1201 Wei Chuan Foods Corporation
  • 1203 Ve Wong Corporation
  • 1210 Great Wall Enterprise Co., Ltd.
  • 1213 Oceanic Beverages Co., Inc.
  • 1216 Uni-President Enterprises Corp.
  • 1217 AGV Products Corporation
  • 1218 Taisun Enterprise Co., Ltd.
  • 1219 Fwusow Industry Co., Ltd.

Common questions

1215 share price history

Start with any symbol.

Start free