TWSE · 1210 · stock

Great Wall Enterprise Co., Ltd. (1210) stock price history

Every TWSE trading session of Great Wall Enterprise Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1210 data, free keyYear by year table

1210 adjusted close, 2000 to 2026

1210Great Wall Enterprise Co., Ltd.
NT$51.90+5.5% over one year
20052010201520202025
NT$59.70
All time high, 2025
NT$56.55
52 week high, NT$47.47 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1210 key facts

  • Great Wall Enterprise Co., Ltd. (1210) closed at NT$51.90 on Sep 24, 2026 on TWSE.
  • 1210's all time high close is NT$59.70, set on Jul 2, 2025; its all time low close is NT$1.07 on Nov 22, 2000.
  • 1210's 52 week range is NT$47.47 to NT$56.55.
  • 1210 returned +5.5% over the year to Sep 24, 2026 and +22.3% over five years.
  • Over ten years 1210 returned +256%, +13.5% a year compounded.
  • 1210's deepest drawdown was -62.5% from Oct 1, 2007 to Oct 29, 2008.
  • DataCedar holds 6,647 daily sessions of 1210 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1210 price chart, 2000 to 2026

1210 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.07NT$4.02NT$15.05NT$56.37200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1210 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.3%
3 months+0.2%
6 months+1.8%
Year to date+7.6%
1 year+5.5%
3 years+10.9%
5 years+22.3%
10 years+255.7%
Since Jan 4, 2000+4,118%
Compound annual growth, 26.7 years+15.0%

1210 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$59.70 on Jul 2, 2025
All time low close
NT$1.07 on Nov 22, 2000
52 week high
NT$56.55 on Oct 23, 2025
52 week low
NT$47.47 on Mar 6, 2026
Deepest drawdown
-62.5% from Oct 1, 2007 to Oct 29, 2008, recovered Jun 4, 2014
Best single session
+14.1% on Apr 2, 2009
Worst single session
-8.3% on Mar 5, 2007
Volatility, 1 year annualised
16.1%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
42.2×
Best calendar year
2006, +102%
Worst calendar year
2008, -24%

1210 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$48.23NT$56.27NT$47.47NT$51.90+7.8%431.9M178
2025NT$46.09NT$60.34NT$45.18NT$48.13+3.6%583.2M242
2024NT$50.89NT$53.58NT$45.45NT$46.45-8.4%355.3M242
2023NT$38.36NT$55.49NT$37.90NT$50.72+32.2%619M239
2022NT$41.59NT$46.36NT$33.40NT$38.36-7.9%292.1M246
2021NT$36.93NT$45.28NT$34.20NT$41.66+13.9%659.7M243
2020NT$29.91NT$37.58NT$21.59NT$36.57+21.9%723.9M245
2019NT$21.38NT$31.49NT$21.19NT$30.01+42.5%539.4M241
2018NT$18.78NT$24.02NT$17.55NT$21.06+12.7%529.2M245
2017NT$15.52NT$19.98NT$14.88NT$18.70+20.9%872.5M243
2016NT$10.78NT$16.61NT$10.13NT$15.47+44.2%788.7M244
2015NT$13.51NT$13.90NT$7.76NT$10.73-20.5%422.6M246
2014NT$9.67NT$15.42NT$9.31NT$13.49+39.4%1.1B248
2013NT$9.38NT$10.40NT$8.48NT$9.67+4.0%428.6M244
2012NT$8.91NT$10.49NT$8.56NT$9.30+4.4%602M248
2011NT$9.38NT$11.68NT$7.84NT$8.91-4.4%1.4B247
2010NT$9.59NT$10.09NT$6.74NT$9.32-2.5%1.5B250
2009NT$6.30NT$10.24NT$5.55NT$9.56+51.8%2.9B249
2008NT$8.24NT$11.32NT$4.15NT$6.30-23.5%57.5B251
2007NT$4.41NT$12.10NT$4.10NT$8.24+93.9%24.2B244
2006NT$2.08NT$4.25NT$2.04NT$4.25+102.1%1.5B248
2005NT$1.52NT$2.31NT$1.44NT$2.10+39.0%4.7B260
2004NT$1.52NT$1.92NT$1.38NT$1.51-0.8%5.5B262
2003NT$1.65NT$2.03NT$1.25NT$1.52-7.8%778M261
2002NT$1.35NT$1.90NT$1.28NT$1.65+23.0%1.6B261
2001NT$1.14NT$1.71NT$1.11NT$1.35+17.6%6.5B261
2000NT$1.22NT$1.74NT$1.04NT$1.14n/a2.4B259

1210 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$51.90+1.0%
August 2026NT$51.40-2.9%
July 2026NT$52.96+0.9%
June 2026NT$52.48+5.5%
May 2026NT$49.74-1.5%
April 2026NT$50.50-1.7%
March 2026NT$51.35+6.7%
February 2026NT$48.130.0%
January 2026NT$48.130.0%
December 2025NT$48.13-2.1%
November 2025NT$49.170.0%
October 2025NT$49.17+0.4%

About the 1210 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1210/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1109 Hsing Ta Cement Co.,Ltd
  • 1110 Southeast Cement Co., Ltd.
  • 1201 Wei Chuan Foods Corporation
  • 1203 Ve Wong Corporation
  • 1213 Oceanic Beverages Co., Inc.
  • 1215 Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
  • 1216 Uni-President Enterprises Corp.
  • 1217 AGV Products Corporation

Common questions

1210 share price history

Start with any symbol.

Start free