TWSE · 1216 · stock

Uni-President Enterprises Corp. (1216) stock price history

Every TWSE trading session of Uni-President Enterprises Corp. from Jan 4, 2000 to Sep 29, 2026: 6,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1216 data, free keyYear by year table

1216 adjusted close, 2000 to 2026

1216Uni-President Enterprises Corp.
NT$73.90-2.0% over one year
20052010201520202025
NT$83.59
All time high, 2024
NT$78.60
52 week high, NT$65.87 low
6,648
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1216 key facts

  • Uni-President Enterprises Corp. (1216) closed at NT$73.90 on Sep 29, 2026 on TWSE.
  • 1216's all time high close is NT$83.59, set on Nov 5, 2024; its all time low close is NT$2.33 on Oct 9, 2001.
  • 1216's 52 week range is NT$65.87 to NT$78.60.
  • 1216 returned -2.0% over the year to Sep 29, 2026 and +30.9% over five years.
  • Over ten years 1216 returned +83%, +6.3% a year compounded.
  • 1216's deepest drawdown was -63.3% from Feb 18, 2000 to Oct 9, 2001.
  • DataCedar holds 6,648 daily sessions of 1216 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1216 price chart, 2000 to 2026

1216 adjusted close, Jan 4, 2000 to Sep 29, 2026NT$2.44NT$7.89NT$25.47NT$82.20200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1216 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months+1.5%
6 months+6.7%
Year to date-1.2%
1 year-2.0%
3 years+18.0%
5 years+30.9%
10 years+83.4%
Since Jan 4, 2000+1,306%
Compound annual growth, 26.7 years+10.4%

1216 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$83.59 on Nov 5, 2024
All time low close
NT$2.33 on Oct 9, 2001
52 week high
NT$78.60 on Aug 21, 2026
52 week low
NT$65.87 on May 6, 2026
Deepest drawdown
-63.3% from Feb 18, 2000 to Oct 9, 2001, recovered Apr 17, 2006
Best single session
+12.1% on Oct 11, 2006
Worst single session
-9.4% on Mar 6, 2000
Volatility, 1 year annualised
17.2%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
14.1×
Best calendar year
2006, +114%
Worst calendar year
2001, -36%

1216 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$74.14NT$78.60NT$65.87NT$73.90-0.3%2.4B179
2025NT$74.51NT$80.81NT$68.39NT$74.14-1.1%2.8B242
2024NT$66.48NT$83.96NT$62.82NT$74.97+12.6%2.1B242
2023NT$56.37NT$67.51NT$56.28NT$66.57+16.7%1.8B239
2022NT$56.62NT$59.00NT$51.84NT$57.05+1.1%1.9B246
2021NT$53.04NT$60.87NT$50.82NT$56.45+5.7%1.8B243
2020NT$56.73NT$57.88NT$46.27NT$53.43-5.7%2.2B245
2019NT$51.28NT$62.01NT$49.58NT$56.66+9.7%1.9B241
2018NT$45.43NT$59.20NT$44.46NT$51.65+13.7%2.1B245
2017NT$35.44NT$46.05NT$34.78NT$45.43+28.2%2.1B243
2016NT$35.46NT$43.38NT$32.37NT$35.44+0.3%2.2B244
2015NT$30.15NT$38.62NT$29.00NT$35.33+16.5%2.4B246
2014NT$29.82NT$33.29NT$26.32NT$30.33+1.7%2.4B248
2013NT$27.54NT$34.97NT$26.11NT$29.82+9.3%2.7B244
2012NT$20.78NT$28.05NT$18.79NT$27.29+31.3%2.7B248
2011NT$18.54NT$21.84NT$15.60NT$20.78+12.1%2.9B247
2010NT$15.04NT$18.82NT$12.18NT$18.54+23.1%3.9B250
2009NT$10.42NT$15.42NT$8.64NT$15.06+44.5%5.7B249
2008NT$14.35NT$16.31NT$8.47NT$10.42-27.4%77.3B251
2007NT$9.99NT$17.45NT$8.60NT$14.35+45.8%24.3B244
2006NT$4.55NT$10.20NT$4.28NT$9.84+113.7%90.1B248
2005NT$4.50NT$4.78NT$3.30NT$4.60+2.4%2.1B260
2004NT$3.61NT$5.75NT$3.39NT$4.50+24.4%2T262
2003NT$2.87NT$4.07NT$2.30NT$3.61+25.9%338.9B261
2002NT$3.13NT$3.60NT$2.61NT$2.87-8.3%4.7B261
2001NT$4.86NT$4.97NT$2.25NT$3.13-35.5%3.5B261
2000NT$5.04NT$6.66NT$4.10NT$4.86n/a5.4B259

1216 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$73.90-3.0%
August 2026NT$76.20+3.3%
July 2026NT$73.80+3.0%
June 2026NT$71.64+3.8%
May 2026NT$69.05+3.6%
April 2026NT$66.64-2.4%
March 2026NT$68.28-2.1%
February 2026NT$69.72+1.1%
January 2026NT$68.95-7.0%
December 2025NT$74.14+0.8%
November 2025NT$73.57-2.8%
October 2025NT$75.68+0.4%

About the 1216 data

Daily bars. 6,648 sessions from Jan 4, 2000 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1216/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1203 Ve Wong Corporation
  • 1210 Great Wall Enterprise Co., Ltd.
  • 1213 Oceanic Beverages Co., Inc.
  • 1215 Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
  • 1217 AGV Products Corporation
  • 1218 Taisun Enterprise Co., Ltd.
  • 1219 Fwusow Industry Co., Ltd.
  • 1220 Tai Roun Products Co.,Ltd.

Common questions

1216 share price history

Start with any symbol.

Start free