TWSE · 1225 · stock

Formosa Oilseed Processing Co., Ltd. (1225) stock price history

Every TWSE trading session of Formosa Oilseed Processing Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1225 data, free keyYear by year table

1225 adjusted close, 2000 to 2026

1225Formosa Oilseed Processing Co., Ltd.
NT$25.50-17.9% over one year
20052010201520202025
NT$169.35
All time high, 2024
NT$36.00
52 week high, NT$23.55 low
6,633
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1225 key facts

  • Formosa Oilseed Processing Co., Ltd. (1225) closed at NT$25.50 on Nov 13, 2026 on TWSE.
  • 1225's all time high close is NT$169.35, set on Sep 13, 2024; its all time low close is NT$1.17 on Oct 18, 2001.
  • 1225's 52 week range is NT$23.55 to NT$36.00.
  • 1225 returned -17.9% over the year to Nov 13, 2026 and -38.7% over five years.
  • Over ten years 1225 returned -32%, -3.8% a year compounded.
  • 1225's deepest drawdown was -86.1% from Sep 13, 2024 to Oct 6, 2026.
  • DataCedar holds 6,633 daily sessions of 1225 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1225 price chart, 2000 to 2026

1225 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$1.26NT$6.22NT$30.80NT$152.44200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1225 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+2.6%
3 months+2.8%
6 months-19.0%
Year to date-12.1%
1 year-17.9%
3 years-49.0%
5 years-38.7%
10 years-32.4%
Since Jan 4, 2000+966.7%
Compound annual growth, 26.9 years+9.2%

1225 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$169.35 on Sep 13, 2024
All time low close
NT$1.17 on Oct 18, 2001
52 week high
NT$36.00 on Mar 9, 2026
52 week low
NT$23.55 on Aug 6, 2026
Deepest drawdown
-86.1% from Sep 13, 2024 to Oct 6, 2026, not yet recovered
Best single session
+20.5% on Jan 17, 2000
Worst single session
-13.2% on Oct 14, 2014
Volatility, 1 year annualised
31.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
10.7×
Best calendar year
2009, +141%
Worst calendar year
2019, -54%

1225 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.55NT$36.00NT$23.55NT$25.50-10.5%49.8M207
2025NT$38.07NT$51.89NT$26.27NT$28.50-26.2%141.8M242
2024NT$50.04NT$173.12NT$38.63NT$38.63-24.5%37.7M242
2023NT$48.57NT$54.37NT$47.45NT$51.16+2.4%13.5M239
2022NT$44.13NT$53.63NT$39.51NT$49.96+12.8%18.9M246
2021NT$30.56NT$54.94NT$26.04NT$44.30+45.4%104.2M243
2020NT$27.26NT$33.21NT$20.63NT$30.48+12.0%36.5M245
2019NT$58.35NT$63.95NT$25.10NT$27.22-54.4%21.9M236
2018NT$50.81NT$69.33NT$50.05NT$59.65+18.6%15.4M240
2017NT$35.26NT$53.23NT$34.56NT$50.28+41.6%11.5M243
2016NT$17.84NT$40.55NT$17.41NT$35.52+90.9%33.1M244
2015NT$15.19NT$19.04NT$13.94NT$18.60+21.3%34.3M246
2014NT$7.43NT$20.06NT$7.33NT$15.33+106.3%255.2M246
2013NT$9.07NT$10.73NT$7.19NT$7.43-17.7%112.5M241
2012NT$8.32NT$9.68NT$8.02NT$9.04+8.6%73.2M248
2011NT$9.54NT$10.50NT$7.52NT$8.32-12.5%240M247
2010NT$9.98NT$10.76NT$7.19NT$9.51-4.7%622.8M249
2009NT$4.14NT$10.67NT$3.60NT$9.98+141.3%794.8M249
2008NT$5.67NT$13.55NT$3.17NT$4.14-28.1%10B246
2007NT$4.58NT$7.44NT$4.04NT$5.76+25.8%394.7M244
2006NT$2.75NT$4.72NT$2.27NT$4.57+67.7%1.6B248
2005NT$3.10NT$3.66NT$2.21NT$2.73-11.2%162.3M260
2004NT$2.87NT$5.55NT$2.48NT$3.07+6.8%400.9M257
2003NT$1.92NT$3.31NT$1.92NT$2.87+49.4%112.6M261
2002NT$1.82NT$4.01NT$1.66NT$1.92+5.8%79.3M258
2001NT$2.50NT$2.72NT$1.09NT$1.82-27.2%14.5M250
2000NT$2.46NT$6.40NT$1.77NT$2.50n/a77.4M256

1225 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$25.50+1.4%
October 2026NT$25.15+2.4%
September 2026NT$24.55-4.5%
August 2026NT$25.70-0.4%
July 2026NT$25.80-11.5%
June 2026NT$29.15-0.3%
May 2026NT$29.25-8.6%
April 2026NT$32.00+2.2%
March 2026NT$31.30+5.4%
February 2026NT$29.70+4.8%
January 2026NT$28.35-0.5%
December 2025NT$28.50-6.4%

About the 1225 data

Daily bars. 6,633 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1225/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1217 AGV Products Corporation
  • 1218 Taisun Enterprise Co., Ltd.
  • 1219 Fwusow Industry Co., Ltd.
  • 1220 Tai Roun Products Co.,Ltd.
  • 1227 Standard Foods Corporation
  • 1229 Lien Hwa Industrial Holdings Corporation
  • 1231 Lian Hwa Foods Corporation
  • 1232 TTET Union Corporation

Common questions

1225 share price history

Start with any symbol.

Start free