TWSE · 1314 · stock

China Petrochemical Development Corporation (1314) stock price history

Every TWSE trading session of China Petrochemical Development Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1314 data, free keyYear by year table

1314 adjusted close, 2000 to 2026

1314China Petrochemical Development
NT$8.86+22.5% over one year
20052010201520202025
NT$29.17
All time high, 2011
NT$10.70
52 week high, NT$6.69 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1314 key facts

  • China Petrochemical Development Corporation (1314) closed at NT$8.86 on Sep 24, 2026 on TWSE.
  • 1314's all time high close is NT$29.17, set on Sep 2, 2011; its all time low close is NT$1.09 on Nov 30, 2001.
  • 1314's 52 week range is NT$6.69 to NT$10.70.
  • 1314 returned +22.5% over the year to Sep 24, 2026 and -25.3% over five years.
  • Over ten years 1314 returned +41%, +3.5% a year compounded.
  • 1314's deepest drawdown was -89.2% from Feb 10, 2000 to Nov 30, 2001.
  • DataCedar holds 6,647 daily sessions of 1314 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1314 price chart, 2000 to 2026

1314 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.13NT$3.20NT$9.11NT$25.87200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1314 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+11.0%
3 months+10.9%
6 months+6.5%
Year to date+12.7%
1 year+22.5%
3 years-6.4%
5 years-25.3%
10 years+41.2%
Since Jan 4, 2000+12.6%
Compound annual growth, 26.7 years+0.4%

1314 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$29.17 on Sep 2, 2011
All time low close
NT$1.09 on Nov 30, 2001
52 week high
NT$10.70 on Jul 6, 2026
52 week low
NT$6.69 on May 18, 2026
Deepest drawdown
-89.2% from Feb 10, 2000 to Nov 30, 2001, recovered Apr 14, 2008
Best single session
+10.4% on Jan 2, 2001
Worst single session
-13.3% on Nov 20, 2000
Volatility, 1 year annualised
42.6%
Sessions closing higher, 1 year
42%
Best calendar year
2010, +133%
Worst calendar year
2008, -47%

1314 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.82NT$10.70NT$6.69NT$8.86+14.0%7.7B178
2025NT$7.32NT$10.60NT$6.00NT$7.77+5.7%4.3B242
2024NT$9.77NT$11.80NT$7.31NT$7.35-24.8%5.5B242
2023NT$9.90NT$10.70NT$9.08NT$9.77-1.1%2.4B239
2022NT$12.67NT$13.68NT$8.96NT$9.88-21.8%4.3B246
2021NT$11.06NT$16.36NT$8.51NT$12.63+14.6%16.9B243
2020NT$8.94NT$11.40NT$5.73NT$11.02+23.2%7B245
2019NT$9.13NT$10.25NT$8.41NT$8.94-1.6%2.9B241
2018NT$12.82NT$13.65NT$8.96NT$9.09-28.7%6.1B245
2017NT$8.29NT$13.69NT$8.26NT$12.74+55.1%10.3B243
2016NT$6.62NT$8.92NT$5.90NT$8.22+24.8%3B244
2015NT$9.59NT$10.62NT$5.64NT$6.58-31.3%3.2B246
2014NT$11.29NT$11.74NT$7.04NT$9.59-15.1%4.5B248
2013NT$14.59NT$16.08NT$10.95NT$11.29-21.8%4.2B244
2012NT$17.00NT$24.96NT$12.71NT$14.43-15.6%8.1B248
2011NT$16.35NT$29.49NT$15.60NT$17.09+4.9%7.4B247
2010NT$7.05NT$17.65NT$5.89NT$16.29+133.1%7.6B250
2009NT$3.51NT$7.39NT$3.09NT$6.99+99.4%10.6B249
2008NT$6.62NT$11.38NT$2.81NT$3.51-47.3%170.4B251
2007NT$5.21NT$9.36NT$4.64NT$6.65+28.6%13.8B244
2006NT$4.15NT$5.53NT$3.51NT$5.17+20.9%50.8B248
2005NT$3.94NT$5.58NT$3.48NT$4.28+9.4%8.2B260
2004NT$2.85NT$4.73NT$2.32NT$3.91+37.4%11.4B262
2003NT$2.33NT$3.70NT$1.62NT$2.85+21.9%7.1B261
2002NT$1.54NT$4.10NT$1.11NT$2.33+51.4%7.1B261
2001NT$2.05NT$3.86NT$1.09NT$1.54-24.7%2.7B261
2000NT$8.03NT$10.37NT$2.01NT$2.05n/a4.3B259

1314 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$8.86+8.3%
August 2026NT$8.18+8.1%
July 2026NT$7.57-9.4%
June 2026NT$8.36+18.7%
May 2026NT$7.04-5.1%
April 2026NT$7.42-8.7%
March 2026NT$8.13-2.2%
February 2026NT$8.31+3.9%
January 2026NT$8.00+3.0%
December 2025NT$7.77-5.6%
November 2025NT$8.23+9.6%
October 2025NT$7.51+3.0%

About the 1314 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1314/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1310 Taiwan Styrene Monomer Corporation
  • 1312 Grand Pacific Petrochemical Corporation
  • 1312A Grand Pacific Petrochemical Corporation
  • 1313 UPC Technology Corporation
  • 1315 Tahsin Industrial Corporation
  • 1316 Sun Yad Construction Co.,Ltd
  • 1319 Tong Yang Industry Co., Ltd.
  • 1321 Ocean Plastics Co., Ltd.

Common questions

1314 share price history

Start with any symbol.

Start free