TWSE · 1315 · stock

Tahsin Industrial Corporation (1315) stock price history

Every TWSE trading session of Tahsin Industrial Corporation from Sep 29, 2005 to Sep 24, 2026: 5,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1315 data, free keyYear by year table

1315 adjusted close, 2005 to 2026

1315Tahsin Industrial Corporation
NT$68.30+14.2% over one year
2010201520202025
NT$72.35
All time high, 2020
NT$68.50
52 week high, NT$57.93 low
5,150
Daily sessions since 2005

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

1315 key facts

  • Tahsin Industrial Corporation (1315) closed at NT$68.30 on Sep 24, 2026 on TWSE.
  • 1315's all time high close is NT$72.35, set on Aug 12, 2020; its all time low close is NT$5.66 on Oct 19, 2005.
  • 1315's 52 week range is NT$57.93 to NT$68.50.
  • 1315 returned +14.2% over the year to Sep 24, 2026 and +12.6% over five years.
  • Over ten years 1315 returned +183%, +11.0% a year compounded.
  • 1315's deepest drawdown was -62.5% from Apr 16, 2008 to Oct 27, 2008.
  • DataCedar holds 5,150 daily sessions of 1315 history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1315 price chart, 2005 to 2026

1315 adjusted close, Sep 29, 2005 to Sep 24, 2026NT$5.77NT$26.61NT$47.46NT$68.3020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1315 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+6.4%
3 months+13.0%
6 months+16.2%
Year to date+13.9%
1 year+14.2%
3 years+17.7%
5 years+12.6%
10 years+182.7%
Since Sep 29, 2005+1,081%
Compound annual growth, 21.0 years+12.5%

1315 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$72.35 on Aug 12, 2020
All time low close
NT$5.66 on Oct 19, 2005
52 week high
NT$68.50 on Sep 23, 2026
52 week low
NT$57.93 on Mar 10, 2026
Deepest drawdown
-62.5% from Apr 16, 2008 to Oct 27, 2008, recovered Nov 8, 2010
Best single session
+14.4% on Aug 2, 2011
Worst single session
-9.9% on Aug 13, 2020
Volatility, 1 year annualised
10.7%
Sessions closing higher, 1 year
42%
Growth of 1 since 2005
11.8×
Best calendar year
2006, +133%
Worst calendar year
2008, -24%

1315 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$59.89NT$68.50NT$57.93NT$68.30+13.5%6.5M178
2025NT$60.58NT$62.07NT$55.53NT$60.17-1.1%3.1M242
2024NT$59.26NT$62.41NT$57.88NT$60.84+2.9%5.4M242
2023NT$52.43NT$59.10NT$52.13NT$59.10+12.6%4.7M239
2022NT$59.84NT$60.47NT$48.02NT$52.50-12.7%5.3M246
2021NT$64.03NT$71.78NT$56.71NT$60.12-4.3%33.6M243
2020NT$51.99NT$72.71NT$44.36NT$62.82+19.9%105.5M245
2019NT$28.20NT$55.20NT$27.24NT$52.38+85.8%22.2M241
2018NT$26.04NT$28.73NT$26.04NT$28.20+7.9%3.2M245
2017NT$24.36NT$27.00NT$24.36NT$26.14+5.0%4.9M243
2016NT$21.25NT$24.99NT$20.45NT$24.89+16.4%4.7M244
2015NT$25.62NT$25.85NT$19.57NT$21.39-16.7%5.8M246
2014NT$28.83NT$29.07NT$24.15NT$25.67-10.8%6.9M248
2013NT$27.61NT$29.92NT$25.01NT$28.78+6.8%13.5M244
2012NT$24.06NT$30.25NT$22.97NT$26.96+12.0%24.1M248
2011NT$24.16NT$33.43NT$20.30NT$24.06+4.7%26M247
2010NT$17.76NT$23.74NT$15.58NT$22.99+30.3%17.5M250
2009NT$11.17NT$19.36NT$9.60NT$17.64+57.9%54.1M249
2008NT$15.55NT$22.29NT$7.67NT$11.17-23.7%144.8M251
2007NT$16.06NT$19.26NT$13.14NT$14.65-9.0%143.7M244
2006NT$7.02NT$17.78NT$6.68NT$16.10+133.5%172.7M248
2005NT$5.71NT$7.02NT$5.60NT$6.89n/a4.5M67

1315 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$68.30+3.5%
August 2026NT$66.00+6.0%
July 2026NT$62.26+2.7%
June 2026NT$60.61+1.5%
May 2026NT$59.74-1.1%
April 2026NT$60.42+2.5%
March 2026NT$58.96-3.2%
February 2026NT$60.92+1.7%
January 2026NT$59.89-0.5%
December 2025NT$60.17-0.2%
November 2025NT$60.27+0.8%
October 2025NT$59.80-1.5%

About the 1315 data

Daily bars. 5,150 sessions from Sep 29, 2005 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1315/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1312 Grand Pacific Petrochemical Corporation
  • 1312A Grand Pacific Petrochemical Corporation
  • 1313 UPC Technology Corporation
  • 1314 China Petrochemical Development Corporation
  • 1316 Sun Yad Construction Co.,Ltd
  • 1319 Tong Yang Industry Co., Ltd.
  • 1321 Ocean Plastics Co., Ltd.
  • 1323 Yonyu Plastics Co., Ltd.

Common questions

1315 share price history

Start with any symbol.

Start free