TWSE · 1419 · stock

Shinkong Textile Co., Ltd. (1419) stock price history

Every TWSE trading session of Shinkong Textile Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,544 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1419 data, free keyYear by year table

1419 adjusted close, 2000 to 2026

1419Shinkong Textile Co., Ltd.
NT$61.50+1.0% over one year
20052010201520202025
NT$77.61
All time high, 2026
NT$78.58
52 week high, NT$56.70 low
6,544
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1419 key facts

  • Shinkong Textile Co., Ltd. (1419) closed at NT$61.50 on Nov 13, 2026 on TWSE.
  • 1419's all time high close is NT$77.61, set on Jan 26, 2026; its all time low close is NT$5.13 on Jul 24, 2001.
  • 1419's 52 week range is NT$56.70 to NT$78.58.
  • 1419 returned +1.0% over the year to Nov 13, 2026 and +69.9% over five years.
  • Over ten years 1419 returned +116%, +8.0% a year compounded.
  • 1419's deepest drawdown was -72.7% from Apr 18, 2008 to Oct 27, 2008.
  • DataCedar holds 6,544 daily sessions of 1419 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1419 price chart, 2000 to 2026

1419 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$5.88NT$13.46NT$30.83NT$70.61200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1419 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months-5.2%
6 months-0.9%
Year to date-5.5%
1 year+1.0%
3 years+52.0%
5 years+69.9%
10 years+116.4%
Since Jan 4, 2000+498.8%
Compound annual growth, 26.9 years+6.9%

1419 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$77.61 on Jan 26, 2026
All time low close
NT$5.13 on Jul 24, 2001
52 week high
NT$78.58 on Jan 27, 2026
52 week low
NT$56.70 on Mar 23, 2026
Deepest drawdown
-72.7% from Apr 18, 2008 to Oct 27, 2008, recovered Jul 2, 2009
Best single session
+14.5% on Nov 8, 2010
Worst single session
-13.3% on Jun 30, 2008
Volatility, 1 year annualised
33.9%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
6.0×
Best calendar year
2006, +157%
Worst calendar year
2011, -40%

1419 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$64.77NT$78.58NT$56.70NT$61.50-5.1%33.6M207
2025NT$41.63NT$79.09NT$34.48NT$64.77+54.7%165.2M242
2024NT$44.25NT$51.09NT$41.11NT$41.87-5.4%16.8M242
2023NT$35.58NT$44.99NT$35.23NT$44.25+23.9%20.2M239
2022NT$37.01NT$37.49NT$33.18NT$35.72-4.0%13.7M246
2021NT$35.35NT$39.84NT$30.85NT$37.19+3.6%15.1M243
2020NT$34.58NT$42.95NT$27.70NT$35.90+3.8%13.3M245
2019NT$36.56NT$37.32NT$33.17NT$34.58-5.4%8.6M241
2018NT$32.62NT$37.21NT$31.69NT$36.56+8.3%18.1M245
2017NT$29.38NT$34.12NT$28.90NT$33.75+15.2%24.9M223
2016NT$27.30NT$32.77NT$24.48NT$29.30+5.5%14.2M240
2015NT$28.90NT$29.63NT$22.83NT$27.78-4.0%16.6M229
2014NT$28.88NT$30.43NT$26.68NT$28.94+0.5%29M238
2013NT$28.43NT$32.05NT$25.52NT$28.81+0.6%67.3M236
2012NT$22.76NT$31.98NT$21.68NT$28.65+25.8%186.7M242
2011NT$37.74NT$38.22NT$18.98NT$22.76-40.4%350.8M245
2010NT$23.45NT$38.22NT$20.13NT$38.22+63.7%1.1B244
2009NT$9.33NT$31.96NT$8.41NT$23.35+150.2%1.5B247
2008NT$13.13NT$26.67NT$6.63NT$9.33-29.3%2.9B246
2007NT$20.18NT$23.87NT$10.67NT$13.20-34.7%20.7B240
2006NT$7.83NT$23.00NT$7.41NT$20.22+157.2%23.1B236
2005NT$8.72NT$9.06NT$6.50NT$7.86-9.2%300.4M249
2004NT$8.72NT$11.51NT$6.96NT$8.66-0.7%887.2M259
2003NT$7.11NT$11.07NT$7.11NT$8.72+22.6%699M259
2002NT$8.20NT$11.32NT$6.68NT$7.11-13.2%531.1M256
2001NT$6.37NT$11.38NT$4.83NT$8.20+28.6%1.5B251
2000NT$10.33NT$17.20NT$5.23NT$6.37n/a8.5B254

1419 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$61.50-4.5%
October 2026NT$64.40-2.6%
September 2026NT$66.10+0.6%
August 2026NT$65.70-0.1%
July 2026NT$65.75+4.0%
June 2026NT$63.22+1.2%
May 2026NT$62.44-0.3%
April 2026NT$62.63+6.1%
March 2026NT$59.03-10.5%
February 2026NT$65.94-8.5%
January 2026NT$72.07+11.3%
December 2025NT$64.77-5.8%

About the 1419 data

Daily bars. 6,544 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1419/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1414 Tung Ho Textile Co., Ltd.
  • 1416 Kwong Fong Industries Corporation
  • 1417 Carnival Industrial Corporation
  • 1418 TongHwa Corporation
  • 1423 Reward Wool Industry Corporation
  • 1432 TRK Corporation
  • 1434 Formosa Taffeta Co., Ltd.
  • 1435 Chung Fu Tex-International Corporation

Common questions

1419 share price history

Start with any symbol.

Start free