TWSE · 1414 · stock

Tung Ho Textile Co., Ltd. (1414) stock price history

Every TWSE trading session of Tung Ho Textile Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1414 data, free keyYear by year table

1414 adjusted close, 2000 to 2026

1414Tung Ho Textile Co., Ltd.
NT$17.45-11.6% over one year
20052010201520202025
NT$26.68
All time high, 2024
NT$21.65
52 week high, NT$13.85 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1414 key facts

  • Tung Ho Textile Co., Ltd. (1414) closed at NT$17.45 on Sep 24, 2026 on TWSE.
  • 1414's all time high close is NT$26.68, set on Dec 16, 2024; its all time low close is NT$1.18 on Jul 24, 2001.
  • 1414's 52 week range is NT$13.85 to NT$21.65.
  • 1414 returned -11.6% over the year to Sep 24, 2026 and +17.6% over five years.
  • Over ten years 1414 returned +246%, +13.2% a year compounded.
  • 1414's deepest drawdown was -90.3% from Feb 21, 2000 to Jul 24, 2001.
  • DataCedar holds 6,647 daily sessions of 1414 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1414 price chart, 2000 to 2026

1414 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.21NT$3.33NT$9.14NT$25.08200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1414 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-9.8%
3 months+1.5%
6 months+0.0%
Year to date-4.0%
1 year-11.6%
3 years-2.2%
5 years+17.6%
10 years+245.7%
Since Jan 4, 2000+121.8%
Compound annual growth, 26.7 years+3.0%

1414 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$26.68 on Dec 16, 2024
All time low close
NT$1.18 on Jul 24, 2001
52 week high
NT$21.65 on Mar 11, 2026
52 week low
NT$13.85 on May 27, 2026
Deepest drawdown
-90.3% from Feb 21, 2000 to Jul 24, 2001, recovered Feb 22, 2011
Best single session
+14.4% on Jun 8, 2009
Worst single session
-13.0% on Sep 18, 2000
Volatility, 1 year annualised
32.4%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
2.2×
Best calendar year
2009, +199%
Worst calendar year
2008, -66%

1414 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$19.17NT$21.65NT$13.85NT$17.45-9.0%52.7M178
2025NT$25.44NT$26.73NT$15.57NT$19.17-24.7%102.8M242
2024NT$18.25NT$26.93NT$17.69NT$25.44+40.6%133.8M242
2023NT$17.77NT$18.56NT$16.28NT$18.10+1.8%29M239
2022NT$18.80NT$18.85NT$15.38NT$17.77-5.4%63.3M246
2021NT$13.66NT$23.80NT$10.66NT$18.80+37.6%840.7M243
2020NT$6.67NT$17.42NT$4.55NT$13.66+105.6%420.1M245
2019NT$6.38NT$6.94NT$5.85NT$6.65+4.2%30.3M241
2018NT$6.36NT$7.65NT$5.95NT$6.38+0.3%106.7M245
2017NT$5.09NT$6.73NT$5.03NT$6.36+25.0%115.1M243
2016NT$5.33NT$5.67NT$4.47NT$5.09-6.0%57.1M244
2015NT$6.46NT$7.70NT$4.78NT$5.41-17.3%89.1M246
2014NT$7.48NT$8.40NT$5.85NT$6.54-12.1%97M248
2013NT$6.74NT$8.11NT$6.08NT$7.44+11.9%196.8M244
2012NT$7.97NT$10.70NT$5.31NT$6.65-16.5%373.8M248
2011NT$9.85NT$12.65NT$6.94NT$7.97-18.2%693.5M247
2010NT$4.17NT$9.95NT$3.05NT$9.74+135.1%682.2M250
2009NT$1.39NT$4.67NT$1.33NT$4.14+198.5%444.5M249
2008NT$4.18NT$6.08NT$1.16NT$1.39-66.0%1.8B251
2007NT$6.15NT$9.09NT$3.43NT$4.08-29.1%319.3M244
2006NT$2.24NT$5.95NT$1.78NT$5.76+157.5%5.5B248
2005NT$4.31NT$5.06NT$1.91NT$2.24-48.1%65.9M260
2004NT$4.27NT$8.55NT$3.42NT$4.31+0.8%380.5M262
2003NT$3.23NT$5.57NT$2.57NT$4.27+32.1%148.6B261
2002NT$1.54NT$6.28NT$1.49NT$3.23+109.9%328.9B261
2001NT$1.53NT$3.43NT$1.17NT$1.54+0.7%42.8B261
2000NT$7.87NT$12.67NT$1.33NT$1.53n/a121.4B259

1414 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$17.45-10.1%
August 2026NT$19.40+2.1%
July 2026NT$19.00+3.3%
June 2026NT$18.40+26.9%
May 2026NT$14.50-12.9%
April 2026NT$16.65-3.5%
March 2026NT$17.25-12.1%
February 2026NT$19.62+0.5%
January 2026NT$19.52+1.9%
December 2025NT$19.17+4.5%
November 2025NT$18.330.0%
October 2025NT$18.33-6.1%

About the 1414 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1414/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1402 Far Eastern New Century Corporation
  • 1409 Shinkong Synthetic Fibers Corporation
  • 1410 Nan Yang Dyeing & Finishing Co.,Ltd
  • 1413 Hung Chou Fiber Ind. Co., Ltd
  • 1416 Kwong Fong Industries Corporation
  • 1417 Carnival Industrial Corporation
  • 1418 TongHwa Corporation
  • 1419 Shinkong Textile Co., Ltd.

Common questions

1414 share price history

Start with any symbol.

Start free