TWSE · 1402 · stock

Far Eastern New Century Corporation (1402) stock price history

Every TWSE trading session of Far Eastern New Century Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1402 data, free keyYear by year table

1402 adjusted close, 2000 to 2026

1402Far Eastern New Century Corporation
NT$28.15+6.8% over one year
20052010201520202025
NT$35.35
All time high, 2024
NT$30.65
52 week high, NT$22.22 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1402 key facts

  • Far Eastern New Century Corporation (1402) closed at NT$28.15 on Sep 24, 2026 on TWSE.
  • 1402's all time high close is NT$35.35, set on Oct 1, 2024; its all time low close is NT$1.41 on Oct 18, 2001.
  • 1402's 52 week range is NT$22.22 to NT$30.65.
  • 1402 returned +6.8% over the year to Sep 24, 2026 and +20.3% over five years.
  • Over ten years 1402 returned +86%, +6.4% a year compounded.
  • 1402's deepest drawdown was -85.3% from Feb 17, 2000 to Oct 18, 2001.
  • DataCedar holds 6,647 daily sessions of 1402 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1402 price chart, 2000 to 2026

1402 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.53NT$4.28NT$12.01NT$33.67200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1402 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months+3.8%
6 months+13.1%
Year to date+6.6%
1 year+6.8%
3 years+12.1%
5 years+20.3%
10 years+85.7%
Since Jan 4, 2000+206.0%
Compound annual growth, 26.7 years+4.3%

1402 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$35.35 on Oct 1, 2024
All time low close
NT$1.41 on Oct 18, 2001
52 week high
NT$30.65 on Aug 24, 2026
52 week low
NT$22.22 on May 28, 2026
Deepest drawdown
-85.3% from Feb 17, 2000 to Oct 18, 2001, recovered May 8, 2006
Best single session
+16.1% on Aug 9, 2000
Worst single session
-11.6% on Dec 22, 2005
Volatility, 1 year annualised
25.1%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
3.1×
Best calendar year
2009, +99%
Worst calendar year
2008, -40%

1402 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$26.51NT$30.65NT$22.22NT$28.15+6.2%4B178
2025NT$28.50NT$32.94NT$25.03NT$26.51-7.4%2.2B242
2024NT$27.21NT$35.48NT$26.38NT$28.64+5.1%2.5B242
2023NT$26.53NT$28.25NT$24.50NT$27.25+2.1%1.8B239
2022NT$23.52NT$27.96NT$22.49NT$26.70+14.3%2.2B246
2021NT$22.05NT$27.12NT$19.83NT$23.36+5.8%2.1B243
2020NT$21.64NT$22.29NT$14.65NT$22.09+2.2%2.5B245
2019NT$19.29NT$23.57NT$18.98NT$21.60+13.0%1.9B241
2018NT$17.83NT$25.63NT$15.75NT$19.12+8.0%2.5B245
2017NT$15.48NT$17.98NT$15.10NT$17.70+14.3%1.1B243
2016NT$15.78NT$17.50NT$13.44NT$15.48-2.1%1.3B244
2015NT$18.08NT$20.25NT$14.89NT$15.81-13.1%1.4B246
2014NT$18.80NT$19.12NT$16.67NT$18.19-3.2%1.2B248
2013NT$17.03NT$19.21NT$15.41NT$18.80+10.4%1.3B244
2012NT$16.71NT$18.33NT$13.36NT$17.03+1.9%2.3B248
2011NT$21.84NT$22.89NT$13.55NT$16.71-22.8%3.9B247
2010NT$16.62NT$22.89NT$12.28NT$21.66+30.3%3.9B250
2009NT$8.36NT$17.99NT$7.52NT$16.62+98.8%11.4B249
2008NT$14.03NT$21.37NT$6.11NT$8.36-40.5%54.2B251
2007NT$9.92NT$17.88NT$8.67NT$14.04+42.6%70.5B244
2006NT$6.64NT$10.19NT$6.45NT$9.85+42.3%81.6B248
2005NT$6.01NT$7.37NT$4.43NT$6.92+15.1%4.4B260
2004NT$3.57NT$6.41NT$3.38NT$6.01+68.3%9.7B262
2003NT$2.15NT$4.21NT$1.84NT$3.57+65.8%532.3B261
2002NT$2.11NT$3.01NT$1.65NT$2.15+2.0%848.9B261
2001NT$3.44NT$4.54NT$1.40NT$2.11-38.6%620.1B261
2000NT$8.91NT$9.83NT$3.19NT$3.44n/a10.4B259

1402 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$28.15-0.7%
August 2026NT$28.35+4.4%
July 2026NT$27.15-0.1%
June 2026NT$27.17+11.1%
May 2026NT$24.46-0.4%
April 2026NT$24.55-2.1%
March 2026NT$25.08-8.7%
February 2026NT$27.46+3.6%
January 2026NT$26.510.0%
December 2025NT$26.51-1.4%
November 2025NT$26.89+6.4%
October 2025NT$25.27-4.7%

About the 1402 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1402/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1339 Y.C.C. Parts Mfg. Co., Ltd.
  • 1340 Victory New Materials Limited Company
  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.
  • 1342 Cathay Consolidated, Inc.
  • 1409 Shinkong Synthetic Fibers Corporation
  • 1410 Nan Yang Dyeing & Finishing Co.,Ltd
  • 1413 Hung Chou Fiber Ind. Co., Ltd
  • 1414 Tung Ho Textile Co., Ltd.

Common questions

1402 share price history

Start with any symbol.

Start free