TWSE · 1340 · stock

Victory New Materials Limited Company (1340) stock price history

Every TWSE trading session of Victory New Materials Limited Company from Dec 6, 2013 to Sep 24, 2026: 3,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1340 data, free keyYear by year table

1340 adjusted close, 2013 to 2026

1340Victory New Materials Limited Company
NT$5.21-39.6% over one year
201620182020202220242026
NT$98.56
All time high, 2013
NT$9.00
52 week high, NT$4.99 low
3,120
Daily sessions since 2013

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

1340 key facts

  • Victory New Materials Limited Company (1340) closed at NT$5.21 on Sep 24, 2026 on TWSE.
  • 1340's all time high close is NT$98.56, set on Dec 27, 2013; its all time low close is NT$5.02 on Jul 30, 2026.
  • 1340's 52 week range is NT$4.99 to NT$9.00.
  • 1340 returned -39.6% over the year to Sep 24, 2026 and -49.9% over five years.
  • Over ten years 1340 returned -88%, -19.3% a year compounded.
  • 1340's deepest drawdown was -94.9% from Dec 30, 2013 to Jul 30, 2026.
  • DataCedar holds 3,120 daily sessions of 1340 history from Dec 6, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1340 price chart, 2013 to 2026

1340 adjusted close, Dec 6, 2013 to Sep 24, 2026NT$5.06NT$13.04NT$33.60NT$86.592014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1340 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months-4.9%
6 months-24.1%
Year to date-33.5%
1 year-39.6%
3 years-54.9%
5 years-49.9%
10 years-88.2%
Since Dec 6, 2013-92.3%
Compound annual growth, 12.8 years-18.2%

1340 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$98.56 on Dec 27, 2013
All time low close
NT$5.02 on Jul 30, 2026
52 week high
NT$9.00 on Sep 25, 2025
52 week low
NT$4.99 on Jul 30, 2026
Deepest drawdown
-94.9% from Dec 30, 2013 to Jul 30, 2026, not yet recovered
Best single session
+19.6% on Dec 17, 2013
Worst single session
-14.9% on Jan 14, 2014
Volatility, 1 year annualised
42.7%
Sessions closing higher, 1 year
44%
Best calendar year
2023, +16%
Worst calendar year
2018, -58%

1340 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 6, 2013; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.58NT$7.72NT$4.99NT$5.21-30.3%43M178
2025NT$9.10NT$9.32NT$5.45NT$7.48-17.8%53.9M242
2024NT$11.50NT$12.70NT$8.98NT$9.10-20.2%45.3M242
2023NT$9.84NT$14.50NT$9.80NT$11.40+16.1%66M239
2022NT$11.70NT$11.70NT$9.20NT$9.82-15.7%23.9M246
2021NT$12.80NT$13.10NT$9.23NT$11.65-8.3%96.6M243
2020NT$16.50NT$16.50NT$7.61NT$12.70-23.0%128.7M245
2019NT$15.54NT$20.47NT$14.91NT$16.50+6.5%98.4M241
2018NT$37.18NT$38.75NT$15.45NT$15.49-58.3%114.7M245
2017NT$39.12NT$43.93NT$32.21NT$37.14-5.1%195.2M243
2016NT$45.14NT$56.39NT$35.23NT$39.12-13.5%230.3M244
2015NT$55.25NT$64.02NT$35.37NT$45.21-18.6%209.1M246
2014NT$97.39NT$99.03NT$47.92NT$55.52-42.3%2.7B248
2013NT$68.05NT$103.25NT$44.59NT$96.21n/a5.5B18

1340 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$5.21-0.8%
August 2026NT$5.25+3.1%
July 2026NT$5.09-4.0%
June 2026NT$5.30-3.3%
May 2026NT$5.48-5.0%
April 2026NT$5.77-12.8%
March 2026NT$6.62-7.4%
February 2026NT$7.15+5.9%
January 2026NT$6.75-9.8%
December 2025NT$7.48+5.9%
November 2025NT$7.06+7.3%
October 2025NT$6.58-20.8%

About the 1340 data

Daily bars. 3,120 sessions from Dec 6, 2013 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1340/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1326 Formosa Chemicals & Fibre Corporation
  • 1337 Asia Plastic Recycling Holding Limited
  • 1338 Hiroca Holdings Ltd.
  • 1339 Y.C.C. Parts Mfg. Co., Ltd.
  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.
  • 1342 Cathay Consolidated, Inc.
  • 1402 Far Eastern New Century Corporation
  • 1409 Shinkong Synthetic Fibers Corporation

Common questions

1340 share price history

Start with any symbol.

Start free