TWSE · 1342 · stock

Cathay Consolidated, Inc. (1342) stock price history

Every TWSE trading session of Cathay Consolidated, Inc. from Oct 7, 2019 to Sep 24, 2026: 1,695 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1342 data, free keyYear by year table

1342 adjusted close, 2019 to 2026

1342Cathay Consolidated, Inc.
NT$101.00+26.0% over one year
2020202220242026
NT$129.01
All time high, 2023
NT$122.00
52 week high, NT$75.09 low
1,695
Daily sessions since 2019

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

1342 key facts

  • Cathay Consolidated, Inc. (1342) closed at NT$101.00 on Sep 24, 2026 on TWSE.
  • 1342's all time high close is NT$129.01, set on Mar 27, 2023; its all time low close is NT$29.44 on Mar 19, 2020.
  • 1342's 52 week range is NT$75.09 to NT$122.00.
  • 1342 returned +26.0% over the year to Sep 24, 2026 and +161.5% over five years.
  • Since Oct 7, 2019 1342 returned +127%, +12.5% a year compounded.
  • 1342's deepest drawdown was -43.7% from Mar 27, 2023 to Apr 9, 2025.
  • DataCedar holds 1,695 daily sessions of 1342 history from Oct 7, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1342 price chart, 2019 to 2026

1342 adjusted close, Oct 7, 2019 to Sep 24, 2026NT$29.44NT$60.80NT$92.16NT$123.5220192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1342 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-12.2%
6 months+19.1%
Year to date+20.9%
1 year+26.0%
3 years+22.1%
5 years+161.5%
10 yearsn/a
Since Oct 7, 2019+127.5%
Compound annual growth, 7.0 years+12.5%

1342 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$129.01 on Mar 27, 2023
All time low close
NT$29.44 on Mar 19, 2020
52 week high
NT$122.00 on Jun 15, 2026
52 week low
NT$75.09 on Oct 31, 2025
Deepest drawdown
-43.7% from Mar 27, 2023 to Apr 9, 2025, not yet recovered
Best single session
+57.8% on Jul 27, 2020
Worst single session
-11.5% on Oct 8, 2019
Volatility, 1 year annualised
28.4%
Sessions closing higher, 1 year
44%
Growth of 1 since 2019
2.3×
Best calendar year
2022, +101%
Worst calendar year
2025, -7%

1342 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 7, 2019; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$84.28NT$122.00NT$82.68NT$101.00+20.8%87.9M178
2025NT$89.37NT$102.44NT$72.37NT$83.62-6.5%50.8M242
2024NT$93.33NT$118.74NT$74.97NT$89.46-4.5%103.6M242
2023NT$101.42NT$132.15NT$78.82NT$93.72-5.5%482M239
2022NT$49.73NT$106.71NT$43.49NT$99.15+100.8%211.8M246
2021NT$41.71NT$50.75NT$33.74NT$49.37+18.8%23.4M243
2020NT$37.32NT$62.35NT$29.44NT$41.57+12.3%15M245
2019NT$28.89NT$45.77NT$28.89NT$37.02n/a420.6K60

1342 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$101.00-2.4%
August 2026NT$103.50+6.8%
July 2026NT$96.90-13.9%
June 2026NT$112.50+22.8%
May 2026NT$91.60-0.4%
April 2026NT$92.00+10.7%
March 2026NT$83.10-12.7%
February 2026NT$95.15+8.8%
January 2026NT$87.46+4.6%
December 2025NT$83.62+3.8%
November 2025NT$80.53+6.0%
October 2025NT$75.93-5.9%

About the 1342 data

Daily bars. 1,695 sessions from Oct 7, 2019 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1342/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1338 Hiroca Holdings Ltd.
  • 1339 Y.C.C. Parts Mfg. Co., Ltd.
  • 1340 Victory New Materials Limited Company
  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.
  • 1402 Far Eastern New Century Corporation
  • 1409 Shinkong Synthetic Fibers Corporation
  • 1410 Nan Yang Dyeing & Finishing Co.,Ltd
  • 1413 Hung Chou Fiber Ind. Co., Ltd

Common questions

1342 share price history

Start with any symbol.

Start free