TWSE · 1410 · stock

Nan Yang Dyeing & Finishing Co.,Ltd (1410) stock price history

Every TWSE trading session of Nan Yang Dyeing & Finishing Co.,Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1410 data, free keyYear by year table

1410 adjusted close, 2000 to 2026

1410Nan Yang Dyeing & Finishing Co.,Ltd
NT$24.00-30.3% over one year
20052010201520202025
NT$44.67
All time high, 2022
NT$35.62
52 week high, NT$23.80 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1410 key facts

  • Nan Yang Dyeing & Finishing Co.,Ltd (1410) closed at NT$24.00 on Sep 24, 2026 on TWSE.
  • 1410's all time high close is NT$44.67, set on Nov 15, 2022; its all time low close is NT$2.81 on Oct 8, 2002.
  • 1410's 52 week range is NT$23.80 to NT$35.62.
  • 1410 returned -30.3% over the year to Sep 24, 2026 and -25.1% over five years.
  • Over ten years 1410 returned +23%, +2.1% a year compounded.
  • 1410's deepest drawdown was -93.0% from Mar 10, 2000 to Oct 8, 2002.
  • DataCedar holds 6,647 daily sessions of 1410 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1410 price chart, 2000 to 2026

1410 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.89NT$7.01NT$17.01NT$41.25200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1410 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-5.1%
3 months-1.7%
6 months-22.8%
Year to date-28.3%
1 year-30.3%
3 years-33.7%
5 years-25.1%
10 years+23.0%
Since Jan 4, 2000-6.1%
Compound annual growth, 26.7 years-0.2%

1410 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$44.67 on Nov 15, 2022
All time low close
NT$2.81 on Oct 8, 2002
52 week high
NT$35.62 on Oct 13, 2025
52 week low
NT$23.80 on Sep 15, 2026
Deepest drawdown
-93.0% from Mar 10, 2000 to Oct 8, 2002, recovered Aug 30, 2022
Best single session
+11.0% on Oct 1, 2007
Worst single session
-13.9% on Oct 20, 2014
Volatility, 1 year annualised
24.1%
Sessions closing higher, 1 year
35%
Best calendar year
2009, +112%
Worst calendar year
2008, -38%

1410 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$33.83NT$34.48NT$23.80NT$24.00-29.5%17.8M178
2025NT$34.66NT$40.14NT$29.82NT$34.03-2.0%6.9M242
2024NT$37.92NT$38.62NT$33.56NT$34.71-8.1%15M242
2023NT$38.64NT$40.35NT$34.94NT$37.78-1.4%13.2M239
2022NT$33.47NT$46.00NT$30.82NT$38.31+14.6%87.2M246
2021NT$30.41NT$36.23NT$29.21NT$33.42+9.6%20.2M243
2020NT$28.00NT$31.29NT$22.95NT$30.49+8.2%17.6M245
2019NT$21.31NT$29.08NT$21.31NT$28.17+31.4%17.6M241
2018NT$19.83NT$22.79NT$18.77NT$21.45+8.2%12.5M245
2017NT$19.35NT$24.44NT$18.95NT$19.83+1.9%32.1M243
2016NT$17.88NT$19.87NT$17.35NT$19.47+8.2%5.5M244
2015NT$18.39NT$21.23NT$15.32NT$17.99-3.3%15.1M246
2014NT$20.14NT$24.02NT$18.03NT$18.61-7.0%42.3M248
2013NT$20.24NT$22.24NT$17.02NT$20.01+0.1%110.9M244
2012NT$12.36NT$24.32NT$11.22NT$19.99+61.8%163.6M248
2011NT$17.49NT$18.63NT$10.98NT$12.36-28.6%33.9M247
2010NT$15.21NT$19.17NT$10.50NT$17.30+16.1%102.6M250
2009NT$7.04NT$15.17NT$5.67NT$14.91+111.9%491M249
2008NT$11.41NT$21.79NT$5.46NT$7.04-38.1%2.4B251
2007NT$6.85NT$15.82NT$6.19NT$11.37+64.3%81.2M244
2006NT$4.17NT$7.54NT$3.32NT$6.92+70.1%350.1M248
2005NT$5.78NT$6.24NT$3.46NT$4.07-29.1%20.3M260
2004NT$5.25NT$8.33NT$4.11NT$5.74+9.4%81.1M262
2003NT$5.21NT$7.38NT$4.56NT$5.25+0.7%118M261
2002NT$4.34NT$7.57NT$2.80NT$5.21+20.2%66.3M261
2001NT$4.37NT$7.57NT$2.74NT$4.34-0.9%36.3M261
2000NT$26.01NT$42.21NT$3.99NT$4.37n/a243.6M259

1410 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$24.00-1.2%
August 2026NT$24.30-8.0%
July 2026NT$26.40+6.5%
June 2026NT$24.80-5.5%
May 2026NT$26.24-4.0%
April 2026NT$27.33-11.1%
March 2026NT$30.76-7.5%
February 2026NT$33.24-0.6%
January 2026NT$33.44-1.7%
December 2025NT$34.03-0.4%
November 2025NT$34.18-1.1%
October 2025NT$34.58+1.5%

About the 1410 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1410/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.
  • 1342 Cathay Consolidated, Inc.
  • 1402 Far Eastern New Century Corporation
  • 1409 Shinkong Synthetic Fibers Corporation
  • 1413 Hung Chou Fiber Ind. Co., Ltd
  • 1414 Tung Ho Textile Co., Ltd.
  • 1416 Kwong Fong Industries Corporation
  • 1417 Carnival Industrial Corporation

Common questions

1410 share price history

Start with any symbol.

Start free