TWSE · 1409 · stock

Shinkong Synthetic Fibers Corporation (1409) stock price history

Every TWSE trading session of Shinkong Synthetic Fibers Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1409 data, free keyYear by year table

1409 adjusted close, 2000 to 2026

1409Shinkong Synthetic Fibers Corporation
NT$24.30+78.8% over one year
20052010201520202025
NT$30.55
All time high, 2026
NT$32.86
52 week high, NT$12.48 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1409 key facts

  • Shinkong Synthetic Fibers Corporation (1409) closed at NT$24.30 on Sep 24, 2026 on TWSE.
  • 1409's all time high close is NT$30.55, set on Jul 7, 2026; its all time low close is NT$0.8702 on Oct 8, 2001.
  • 1409's 52 week range is NT$12.48 to NT$32.86.
  • 1409 returned +78.8% over the year to Sep 24, 2026 and +55.8% over five years.
  • Over ten years 1409 returned +357%, +16.4% a year compounded.
  • 1409's deepest drawdown was -85.6% from Feb 21, 2000 to Oct 8, 2001.
  • DataCedar holds 6,647 daily sessions of 1409 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1409 price chart, 2000 to 2026

1409 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.8919NT$2.71NT$8.22NT$24.96200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1409 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.8%
3 months-9.8%
6 months+59.6%
Year to date+65.9%
1 year+78.8%
3 years+77.1%
5 years+55.8%
10 years+356.9%
Since Jan 4, 2000+517.1%
Compound annual growth, 26.7 years+7.0%

1409 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$30.55 on Jul 7, 2026
All time low close
NT$0.8702 on Oct 8, 2001
52 week high
NT$32.86 on Jul 6, 2026
52 week low
NT$12.48 on Nov 5, 2025
Deepest drawdown
-85.6% from Feb 21, 2000 to Oct 8, 2001, recovered Jul 3, 2007
Best single session
+14.5% on Sep 4, 2000
Worst single session
-10.6% on Nov 20, 2000
Volatility, 1 year annualised
49.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
6.2×
Best calendar year
2009, +150%
Worst calendar year
2008, -54%

1409 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$14.46NT$32.86NT$13.83NT$24.30+68.1%3B178
2025NT$13.58NT$17.80NT$10.01NT$14.46+5.7%1.4B242
2024NT$13.95NT$16.86NT$13.10NT$13.68-2.0%933.3M242
2023NT$14.75NT$15.72NT$13.46NT$13.95-5.7%455.6M239
2022NT$15.83NT$16.73NT$12.98NT$14.79-6.3%638.1M246
2021NT$10.62NT$19.54NT$9.22NT$15.79+49.7%4.1B243
2020NT$8.52NT$11.40NT$6.18NT$10.55+23.8%1.5B245
2019NT$7.61NT$9.52NT$7.38NT$8.52+11.9%528.8M241
2018NT$6.39NT$9.29NT$5.61NT$7.61+19.1%941.6M245
2017NT$5.60NT$6.86NT$5.42NT$6.39+14.1%550.2M243
2016NT$5.75NT$5.89NT$4.85NT$5.60-2.7%258.3M244
2015NT$6.19NT$6.55NT$3.98NT$5.75-7.0%572.5M246
2014NT$5.77NT$6.98NT$5.23NT$6.19+7.7%919.9M248
2013NT$5.22NT$5.96NT$4.64NT$5.74+11.0%1.1B244
2012NT$4.13NT$5.86NT$4.13NT$5.17+25.2%1.7B248
2011NT$7.61NT$7.92NT$3.78NT$4.13-45.1%2.7B247
2010NT$5.35NT$8.22NT$4.41NT$7.52+45.5%7.8B250
2009NT$2.07NT$5.17NT$1.65NT$5.17+150.0%3.2B249
2008NT$4.48NT$5.99NT$1.58NT$2.07-54.1%23.5B251
2007NT$3.74NT$7.36NT$3.25NT$4.50+20.7%5.8B244
2006NT$2.82NT$4.09NT$2.23NT$3.73+30.2%13.9B248
2005NT$3.96NT$4.33NT$2.25NT$2.86-27.3%963.7M260
2004NT$3.48NT$5.72NT$2.46NT$3.94+13.1%4.3B262
2003NT$2.39NT$4.50NT$1.68NT$3.48+45.5%5.4B261
2002NT$1.07NT$3.44NT$1.06NT$2.39+124.5%3B261
2001NT$1.37NT$2.11NT$0.8528NT$1.07-22.5%620.7M261
2000NT$3.87NT$6.40NT$0.9616NT$1.37n/a2.2B259

1409 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$24.30-1.2%
August 2026NT$24.60+23.0%
July 2026NT$20.00-20.3%
June 2026NT$25.11+14.3%
May 2026NT$21.97+35.7%
April 2026NT$16.19+8.7%
March 2026NT$14.89-0.6%
February 2026NT$14.99+4.0%
January 2026NT$14.41-0.3%
December 2025NT$14.46-7.4%
November 2025NT$15.61+21.3%
October 2025NT$12.87-5.7%

About the 1409 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1409/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1340 Victory New Materials Limited Company
  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.
  • 1342 Cathay Consolidated, Inc.
  • 1402 Far Eastern New Century Corporation
  • 1410 Nan Yang Dyeing & Finishing Co.,Ltd
  • 1413 Hung Chou Fiber Ind. Co., Ltd
  • 1414 Tung Ho Textile Co., Ltd.
  • 1416 Kwong Fong Industries Corporation

Common questions

1409 share price history

Start with any symbol.

Start free