TWSE · 1413 · stock

Hung Chou Fiber Ind. Co., Ltd (1413) stock price history

Every TWSE trading session of Hung Chou Fiber Ind. Co., Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1413 data, free keyYear by year table

1413 adjusted close, 2000 to 2026

1413Hung Chou Fiber Ind. Co., Ltd
NT$9.19-14.9% over one year
20052010201520202025
NT$35.56
All time high, 2000
NT$11.35
52 week high, NT$8.90 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1413 key facts

  • Hung Chou Fiber Ind. Co., Ltd (1413) closed at NT$9.19 on Sep 24, 2026 on TWSE.
  • 1413's all time high close is NT$35.56, set on Feb 21, 2000; its all time low close is NT$3.33 on Nov 28, 2001.
  • 1413's 52 week range is NT$8.90 to NT$11.35.
  • 1413 returned -14.9% over the year to Sep 24, 2026 and -8.6% over five years.
  • Over ten years 1413 returned +44%, +3.7% a year compounded.
  • 1413's deepest drawdown was -90.6% from Feb 21, 2000 to Nov 28, 2001.
  • DataCedar holds 6,647 daily sessions of 1413 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1413 price chart, 2000 to 2026

1413 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.03NT$12.82NT$21.62NT$30.42200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1413 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.1%
3 months-2.0%
6 months-5.0%
Year to date-7.9%
1 year-14.9%
3 years+13.3%
5 years-8.6%
10 years+44.0%
Since Jan 4, 2000-58.9%
Compound annual growth, 26.7 years-3.3%

1413 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$35.56 on Feb 21, 2000
All time low close
NT$3.33 on Nov 28, 2001
52 week high
NT$11.35 on Oct 13, 2025
52 week low
NT$8.90 on Aug 4, 2026
Deepest drawdown
-90.6% from Feb 21, 2000 to Nov 28, 2001, not yet recovered
Best single session
+20.3% on Apr 2, 2018
Worst single session
-13.3% on Sep 18, 2000
Volatility, 1 year annualised
24.2%
Sessions closing higher, 1 year
40%
Best calendar year
2002, +109%
Worst calendar year
2011, -51%

1413 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.05NT$11.30NT$8.90NT$9.19-8.1%7M178
2025NT$10.90NT$12.60NT$9.81NT$10.00-8.3%17.7M242
2024NT$8.63NT$12.00NT$8.29NT$10.90+28.4%43.8M242
2023NT$9.44NT$9.90NT$7.96NT$8.49-10.7%12.3M239
2022NT$10.75NT$12.25NT$9.05NT$9.51-11.9%56.6M246
2021NT$9.05NT$14.80NT$7.72NT$10.80+19.3%119.1M243
2020NT$9.50NT$10.90NT$6.03NT$9.05-4.4%38.2M245
2019NT$11.10NT$14.00NT$9.43NT$9.47-12.3%48.9M241
2018NT$9.20NT$17.40NT$7.66NT$10.80+18.8%151.4M245
2017NT$5.59NT$9.75NT$5.40NT$9.09+62.6%73.6M243
2016NT$7.50NT$7.60NT$5.50NT$5.59-25.5%8.9M244
2015NT$5.80NT$10.00NT$5.70NT$7.50+29.3%81.3M246
2014NT$8.33NT$9.33NT$5.12NT$5.80-30.5%44.8M248
2013NT$8.17NT$8.58NT$6.42NT$8.35+2.9%30.8M244
2012NT$8.33NT$10.72NT$6.17NT$8.12-2.6%15.2M248
2011NT$17.17NT$18.83NT$6.25NT$8.33-51.5%58.3M247
2010NT$9.50NT$20.92NT$8.40NT$17.17+90.0%166.9M250
2009NT$4.75NT$10.00NT$4.03NT$9.03+90.2%88.3M249
2008NT$9.97NT$12.64NT$3.61NT$4.75-48.2%970.7M251
2007NT$11.86NT$17.36NT$8.33NT$9.17-21.1%157.6M244
2006NT$6.78NT$12.69NT$4.89NT$11.61+71.3%2.6B248
2005NT$11.75NT$12.56NT$5.61NT$6.78-42.6%20.7M260
2004NT$14.03NT$19.44NT$9.81NT$11.81-15.8%130.2M262
2003NT$9.06NT$21.25NT$6.81NT$14.03+54.9%193.6M261
2002NT$4.33NT$15.14NT$4.31NT$9.06+109.0%107.4M261
2001NT$5.94NT$9.67NT$3.28NT$4.33-27.1%50.7M261
2000NT$22.64NT$37.50NT$5.44NT$5.94n/a122.3M259

1413 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.19-1.2%
August 2026NT$9.30-2.6%
July 2026NT$9.55+2.1%
June 2026NT$9.35+0.1%
May 2026NT$9.34-2.0%
April 2026NT$9.53-1.8%
March 2026NT$9.70-3.0%
February 2026NT$10.00+0.1%
January 2026NT$9.99-0.1%
December 2025NT$10.00-1.5%
November 2025NT$10.15-0.5%
October 2025NT$10.20-4.2%

About the 1413 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1413/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1342 Cathay Consolidated, Inc.
  • 1402 Far Eastern New Century Corporation
  • 1409 Shinkong Synthetic Fibers Corporation
  • 1410 Nan Yang Dyeing & Finishing Co.,Ltd
  • 1414 Tung Ho Textile Co., Ltd.
  • 1416 Kwong Fong Industries Corporation
  • 1417 Carnival Industrial Corporation
  • 1418 TongHwa Corporation

Common questions

1413 share price history

Start with any symbol.

Start free