TWSE · 1341 · stock

Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341) stock price history

Every TWSE trading session of Fulin Plastic Industry (Cayman) Holding Co., Ltd. from Dec 24, 2018 to Sep 24, 2026: 1,881 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1341 data, free keyYear by year table

1341 adjusted close, 2018 to 2026

1341Fulin Plastic Industry
NT$60.00+7.3% over one year
2020202220242026
NT$65.48
All time high, 2025
NT$61.30
52 week high, NT$52.85 low
1,881
Daily sessions since 2018

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

1341 key facts

  • Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341) closed at NT$60.00 on Sep 24, 2026 on TWSE.
  • 1341's all time high close is NT$65.48, set on May 28, 2025; its all time low close is NT$27.00 on Jan 18, 2019.
  • 1341's 52 week range is NT$52.85 to NT$61.30.
  • 1341 returned +7.3% over the year to Sep 24, 2026 and +33.9% over five years.
  • Since Dec 24, 2018 1341 returned +60%, +6.3% a year compounded.
  • 1341's deepest drawdown was -27.9% from Dec 24, 2018 to Jan 18, 2019.
  • DataCedar holds 1,881 daily sessions of 1341 history from Dec 24, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1341 price chart, 2018 to 2026

1341 adjusted close, Dec 24, 2018 to Sep 24, 2026NT$27.11NT$39.66NT$52.20NT$64.75201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1341 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months+3.1%
6 months+11.4%
Year to date+8.9%
1 year+7.3%
3 years+9.0%
5 years+33.9%
10 yearsn/a
Since Dec 24, 2018+60.3%
Compound annual growth, 7.8 years+6.3%

1341 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$65.48 on May 28, 2025
All time low close
NT$27.00 on Jan 18, 2019
52 week high
NT$61.30 on Aug 10, 2026
52 week low
NT$52.85 on Mar 10, 2026
Deepest drawdown
-27.9% from Dec 24, 2018 to Jan 18, 2019, recovered Oct 8, 2019
Best single session
+9.7% on Apr 22, 2021
Worst single session
-9.8% on Dec 26, 2018
Volatility, 1 year annualised
22.3%
Sessions closing higher, 1 year
44%
Best calendar year
2021, +27%
Worst calendar year
2025, -4%

1341 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 24, 2018; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$57.90NT$61.30NT$52.85NT$60.00+7.3%1.6M178
2025NT$58.57NT$65.48NT$51.63NT$55.94-4.5%2.2M242
2024NT$51.85NT$60.92NT$49.32NT$58.57+13.0%4.3M242
2023NT$52.19NT$57.16NT$51.03NT$51.85-0.6%2.6M239
2022NT$47.16NT$55.55NT$44.68NT$52.19+10.8%2.9M246
2021NT$37.35NT$56.09NT$37.10NT$47.09+26.5%5.3M243
2020NT$36.37NT$40.74NT$31.48NT$37.22+2.3%3.3M245
2019NT$30.01NT$39.50NT$26.56NT$36.37+19.8%3.2M241
2018NT$33.66NT$39.40NT$27.29NT$30.36n/a2.4M5

1341 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$60.00+0.3%
August 2026NT$59.80+1.4%
July 2026NT$59.00+2.3%
June 2026NT$57.70+1.5%
May 2026NT$56.87-0.7%
April 2026NT$57.25+5.5%
March 2026NT$54.25-6.5%
February 2026NT$57.99+7.8%
January 2026NT$53.78-3.8%
December 2025NT$55.94+1.5%
November 2025NT$55.09-1.5%
October 2025NT$55.94-0.2%

About the 1341 data

Daily bars. 1,881 sessions from Dec 24, 2018 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1341/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1337 Asia Plastic Recycling Holding Limited
  • 1338 Hiroca Holdings Ltd.
  • 1339 Y.C.C. Parts Mfg. Co., Ltd.
  • 1340 Victory New Materials Limited Company
  • 1342 Cathay Consolidated, Inc.
  • 1402 Far Eastern New Century Corporation
  • 1409 Shinkong Synthetic Fibers Corporation
  • 1410 Nan Yang Dyeing & Finishing Co.,Ltd

Common questions

1341 share price history

Start with any symbol.

Start free