TWSE · 1337 · stock

Asia Plastic Recycling Holding Limited (1337) stock price history

Every TWSE trading session of Asia Plastic Recycling Holding Limited from Aug 17, 2011 to Sep 24, 2026: 3,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1337 data, free keyYear by year table

1337 adjusted close, 2011 to 2026

1337Asia Plastic Recycling Holding Limited
NT$4.45-11.5% over one year
201520202025
NT$71.48
All time high, 2013
NT$6.72
52 week high, NT$4.39 low
3,690
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

1337 key facts

  • Asia Plastic Recycling Holding Limited (1337) closed at NT$4.45 on Sep 24, 2026 on TWSE.
  • 1337's all time high close is NT$71.48, set on Dec 27, 2013; its all time low close is NT$3.29 on Mar 19, 2020.
  • 1337's 52 week range is NT$4.39 to NT$6.72.
  • 1337 returned -11.5% over the year to Sep 24, 2026 and -39.0% over five years.
  • Over ten years 1337 returned -75%, -12.9% a year compounded.
  • 1337's deepest drawdown was -95.4% from Dec 27, 2013 to Mar 19, 2020.
  • DataCedar holds 3,690 daily sessions of 1337 history from Aug 17, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1337 price chart, 2011 to 2026

1337 adjusted close, Aug 17, 2011 to Sep 24, 2026NT$3.58NT$9.59NT$25.71NT$68.9020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1337 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months-9.6%
6 months-29.1%
Year to date-7.3%
1 year-11.5%
3 years-39.0%
5 years-39.0%
10 years-74.9%
Since Aug 17, 2011-90.9%
Compound annual growth, 15.1 years-14.7%

1337 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$71.48 on Dec 27, 2013
All time low close
NT$3.29 on Mar 19, 2020
52 week high
NT$6.72 on Mar 30, 2026
52 week low
NT$4.39 on Sep 14, 2026
Deepest drawdown
-95.4% from Dec 27, 2013 to Mar 19, 2020, not yet recovered
Best single session
+10.0% on Jul 3, 2026
Worst single session
-10.0% on Dec 3, 2020
Volatility, 1 year annualised
35.2%
Sessions closing higher, 1 year
38%
Best calendar year
2012, +67%
Worst calendar year
2014, -51%

1337 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 17, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$4.80NT$6.72NT$4.39NT$4.45-7.3%141.1M178
2025NT$6.53NT$7.03NT$4.60NT$4.80-26.8%84.5M242
2024NT$7.69NT$8.29NT$6.30NT$6.56-13.1%139.9M242
2023NT$7.03NT$9.49NT$6.85NT$7.55+7.5%201.6M239
2022NT$7.30NT$8.32NT$5.90NT$7.02-3.8%153M246
2021NT$9.44NT$9.48NT$6.41NT$7.30-20.8%408.7M243
2020NT$6.16NT$11.75NT$3.29NT$9.22+50.4%721.9M245
2019NT$6.55NT$8.50NT$5.50NT$6.13-6.0%140.7M241
2018NT$12.51NT$13.86NT$5.98NT$6.52-47.9%207M245
2017NT$17.43NT$18.37NT$12.06NT$12.51-27.8%293M243
2016NT$17.33NT$20.43NT$13.84NT$17.33+0.3%469.3M244
2015NT$33.65NT$36.31NT$9.74NT$17.28-48.2%620.5M246
2014NT$68.76NT$72.70NT$29.56NT$33.37-51.2%647.1M248
2013NT$50.86NT$73.06NT$45.74NT$68.40+35.3%396.3M244
2012NT$30.26NT$60.70NT$30.16NT$50.56+67.1%286.4M248
2011NT$52.27NT$52.27NT$29.91NT$30.26n/a79.8M96

1337 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$4.45-3.9%
August 2026NT$4.63-0.6%
July 2026NT$4.66-6.8%
June 2026NT$5.00+3.7%
May 2026NT$4.82-4.0%
April 2026NT$5.02-18.1%
March 2026NT$6.13+12.9%
February 2026NT$5.43-2.3%
January 2026NT$5.56+15.8%
December 2025NT$4.80-2.6%
November 2025NT$4.93-0.8%
October 2025NT$4.97-2.7%

About the 1337 data

Daily bars. 3,690 sessions from Aug 17, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1337/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1323 Yonyu Plastics Co., Ltd.
  • 1324 Globe Industries Corporation
  • 1325 Universal Incorporation
  • 1326 Formosa Chemicals & Fibre Corporation
  • 1338 Hiroca Holdings Ltd.
  • 1339 Y.C.C. Parts Mfg. Co., Ltd.
  • 1340 Victory New Materials Limited Company
  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.

Common questions

1337 share price history

Start with any symbol.

Start free