TWSE · 1338 · stock

Hiroca Holdings Ltd. (1338) stock price history

Every TWSE trading session of Hiroca Holdings Ltd. from Nov 1, 2012 to Sep 24, 2026: 3,388 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1338 data, free keyYear by year table

1338 adjusted close, 2012 to 2026

1338Hiroca Holdings Ltd.
NT$14.75-32.2% over one year
2014201620182020202220242026
NT$90.36
All time high, 2015
NT$22.00
52 week high, NT$13.80 low
3,388
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

1338 key facts

  • Hiroca Holdings Ltd. (1338) closed at NT$14.75 on Sep 24, 2026 on TWSE.
  • 1338's all time high close is NT$90.36, set on Nov 23, 2015; its all time low close is NT$13.95 on Mar 27, 2026.
  • 1338's 52 week range is NT$13.80 to NT$22.00.
  • 1338 returned -32.2% over the year to Sep 24, 2026 and -64.3% over five years.
  • Over ten years 1338 returned -82%, -15.7% a year compounded.
  • 1338's deepest drawdown was -84.6% from Nov 23, 2015 to Mar 27, 2026.
  • DataCedar holds 3,388 daily sessions of 1338 history from Nov 1, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1338 price chart, 2012 to 2026

1338 adjusted close, Nov 1, 2012 to Sep 24, 2026NT$14.45NT$39.33NT$64.21NT$89.0920122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1338 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.7%
3 months-10.6%
6 months+4.7%
Year to date-27.4%
1 year-32.2%
3 years-57.1%
5 years-64.3%
10 years-81.8%
Since Nov 1, 2012-73.9%
Compound annual growth, 13.9 years-9.2%

1338 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$90.36 on Nov 23, 2015
All time low close
NT$13.95 on Mar 27, 2026
52 week high
NT$22.00 on Sep 24, 2025
52 week low
NT$13.80 on Mar 30, 2026
Deepest drawdown
-84.6% from Nov 23, 2015 to Mar 27, 2026, not yet recovered
Best single session
+10.0% on Aug 16, 2024
Worst single session
-27.8% on Dec 19, 2012
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
37%
Best calendar year
2013, +48%
Worst calendar year
2024, -36%

1338 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 1, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$20.28NT$21.11NT$13.80NT$14.75-27.1%30.6M178
2025NT$25.89NT$29.16NT$19.64NT$20.23-21.6%20.3M242
2024NT$40.19NT$40.70NT$25.36NT$25.79-35.7%33.5M242
2023NT$38.01NT$43.05NT$31.16NT$40.14+4.9%42.7M239
2022NT$48.22NT$53.26NT$37.92NT$38.28-20.6%71.2M246
2021NT$54.20NT$59.29NT$36.48NT$48.22-2.4%128.4M243
2020NT$51.29NT$55.10NT$23.59NT$49.42-3.5%154.3M245
2019NT$54.81NT$58.58NT$45.49NT$51.21-5.7%52M241
2018NT$78.70NT$81.11NT$48.52NT$54.31-31.0%84.5M245
2017NT$62.21NT$84.20NT$59.49NT$78.70+26.8%174.2M243
2016NT$75.72NT$90.68NT$58.90NT$62.07-18.0%186.7M244
2015NT$57.71NT$91.95NT$41.42NT$75.72+31.5%247.8M246
2014NT$61.61NT$82.88NT$53.04NT$57.58-6.1%151.5M248
2013NT$41.50NT$65.18NT$36.35NT$61.31+47.8%93.9M244
2012NT$56.62NT$56.91NT$39.37NT$41.50n/a3.8M42

1338 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$14.75+1.7%
August 2026NT$14.50-6.5%
July 2026NT$15.50-6.6%
June 2026NT$16.60+3.4%
May 2026NT$16.060.0%
April 2026NT$16.06+4.8%
March 2026NT$15.32-15.7%
February 2026NT$18.17-7.5%
January 2026NT$19.64-2.9%
December 2025NT$20.23+0.7%
November 2025NT$20.08-4.0%
October 2025NT$20.92-3.6%

About the 1338 data

Daily bars. 3,388 sessions from Nov 1, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1338/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1324 Globe Industries Corporation
  • 1325 Universal Incorporation
  • 1326 Formosa Chemicals & Fibre Corporation
  • 1337 Asia Plastic Recycling Holding Limited
  • 1339 Y.C.C. Parts Mfg. Co., Ltd.
  • 1340 Victory New Materials Limited Company
  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.
  • 1342 Cathay Consolidated, Inc.

Common questions

1338 share price history

Start with any symbol.

Start free