TWSE · 1324 · stock

Globe Industries Corporation (1324) stock price history

Every TWSE trading session of Globe Industries Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1324 data, free keyYear by year table

1324 adjusted close, 2000 to 2026

1324Globe Industries Corporation
NT$10.05-10.3% over one year
20052010201520202025
NT$24.20
All time high, 2007
NT$13.25
52 week high, NT$9.87 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1324 key facts

  • Globe Industries Corporation (1324) closed at NT$10.05 on Sep 24, 2026 on TWSE.
  • 1324's all time high close is NT$24.20, set on Apr 16, 2007; its all time low close is NT$2.71 on Jul 19, 2001.
  • 1324's 52 week range is NT$9.87 to NT$13.25.
  • 1324 returned -10.3% over the year to Sep 24, 2026 and -2.6% over five years.
  • Over ten years 1324 returned -4%, -0.4% a year compounded.
  • 1324's deepest drawdown was -82.4% from Apr 16, 2007 to Nov 21, 2008.
  • DataCedar holds 6,647 daily sessions of 1324 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1324 price chart, 2000 to 2026

1324 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.84NT$9.12NT$15.41NT$21.69200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1324 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-2.9%
6 months-3.4%
Year to date-3.4%
1 year-10.3%
3 years-29.0%
5 years-2.6%
10 years-4.3%
Since Jan 4, 2000+106.9%
Compound annual growth, 26.7 years+2.8%

1324 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$24.20 on Apr 16, 2007
All time low close
NT$2.71 on Jul 19, 2001
52 week high
NT$13.25 on Apr 8, 2026
52 week low
NT$9.87 on Aug 3, 2026
Deepest drawdown
-82.4% from Apr 16, 2007 to Nov 21, 2008, not yet recovered
Best single session
+15.2% on Aug 22, 2001
Worst single session
-10.0% on Sep 18, 2000
Volatility, 1 year annualised
29.8%
Sessions closing higher, 1 year
37%
Growth of 1 since 2000
2.1×
Best calendar year
2009, +183%
Worst calendar year
2008, -57%

1324 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.35NT$13.25NT$9.87NT$10.05-2.4%23.1M178
2025NT$12.42NT$12.95NT$10.06NT$10.30-17.4%17.3M242
2024NT$17.11NT$17.74NT$11.79NT$12.47-26.7%40.6M242
2023NT$10.31NT$20.74NT$10.12NT$17.02+64.3%303.6M239
2022NT$10.97NT$11.48NT$9.43NT$10.36-5.2%12.8M246
2021NT$9.58NT$12.90NT$8.90NT$10.92+14.5%48.3M243
2020NT$8.51NT$9.77NT$6.17NT$9.54+12.1%17.8M245
2019NT$9.38NT$10.02NT$8.38NT$8.51-10.5%9.2M241
2018NT$10.46NT$13.55NT$8.82NT$9.51-9.1%39.5M245
2017NT$10.51NT$11.30NT$9.78NT$10.46-1.2%14M243
2016NT$8.72NT$11.20NT$8.41NT$10.59+21.4%11.2M244
2015NT$10.76NT$11.53NT$7.02NT$8.72-18.7%12.8M246
2014NT$11.64NT$13.27NT$9.77NT$10.73-6.5%42.4M248
2013NT$7.91NT$13.07NT$7.56NT$11.47+45.0%80.3M244
2012NT$7.22NT$9.45NT$6.82NT$7.91+9.6%17.4M248
2011NT$12.72NT$13.48NT$6.43NT$7.22-43.0%41.3M247
2010NT$14.88NT$17.61NT$9.55NT$12.66-15.1%211.9M250
2009NT$5.28NT$16.06NT$4.59NT$14.91+182.6%112.3M249
2008NT$12.18NT$17.78NT$4.06NT$5.28-56.7%587.4M251
2007NT$5.38NT$24.82NT$5.09NT$12.18+127.4%211.1M244
2006NT$4.17NT$5.51NT$3.94NT$5.36+28.6%381M248
2005NT$4.87NT$5.03NT$3.99NT$4.17-14.5%4B260
2004NT$5.65NT$6.62NT$4.61NT$4.87-13.7%36.9M262
2003NT$4.82NT$5.84NT$4.18NT$5.65+17.2%31.8M261
2002NT$4.02NT$7.40NT$3.96NT$4.82+19.8%109.9M261
2001NT$5.02NT$7.32NT$2.64NT$4.02-19.9%91M261
2000NT$4.86NT$10.35NT$4.86NT$5.02n/a1.2B259

1324 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.05-0.5%
August 2026NT$10.10+1.1%
July 2026NT$9.99-3.5%
June 2026NT$10.35+0.5%
May 2026NT$10.30-2.4%
April 2026NT$10.55-11.7%
March 2026NT$11.95+12.2%
February 2026NT$10.65-0.9%
January 2026NT$10.75+4.4%
December 2025NT$10.30-2.4%
November 2025NT$10.55-5.8%
October 2025NT$11.20+3.2%

About the 1324 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1324/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1316 Sun Yad Construction Co.,Ltd
  • 1319 Tong Yang Industry Co., Ltd.
  • 1321 Ocean Plastics Co., Ltd.
  • 1323 Yonyu Plastics Co., Ltd.
  • 1325 Universal Incorporation
  • 1326 Formosa Chemicals & Fibre Corporation
  • 1337 Asia Plastic Recycling Holding Limited
  • 1338 Hiroca Holdings Ltd.

Common questions

1324 share price history

Start with any symbol.

Start free