TWSE · 1339 · stock

Y.C.C. Parts Mfg. Co., Ltd. (1339) stock price history

Every TWSE trading session of Y.C.C. Parts Mfg. Co., Ltd. from Apr 24, 2012 to Sep 24, 2026: 3,523 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1339 data, free keyYear by year table

1339 adjusted close, 2012 to 2026

1339Y.C.C. Parts Mfg. Co., Ltd.
NT$42.40+7.2% over one year
2014201620182020202220242026
NT$69.40
All time high, 2024
NT$46.05
52 week high, NT$37.37 low
3,523
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

1339 key facts

  • Y.C.C. Parts Mfg. Co., Ltd. (1339) closed at NT$42.40 on Sep 24, 2026 on TWSE.
  • 1339's all time high close is NT$69.40, set on May 8, 2024; its all time low close is NT$12.48 on Jun 4, 2012.
  • 1339's 52 week range is NT$37.37 to NT$46.05.
  • 1339 returned +7.2% over the year to Sep 24, 2026 and +57.5% over five years.
  • Over ten years 1339 returned +63%, +5.0% a year compounded.
  • 1339's deepest drawdown was -67.7% from Jan 16, 2015 to Mar 19, 2020.
  • DataCedar holds 3,523 daily sessions of 1339 history from Apr 24, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1339 price chart, 2012 to 2026

1339 adjusted close, Apr 24, 2012 to Sep 24, 2026NT$12.78NT$31.12NT$49.46NT$67.8020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1339 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+1.2%
6 months+8.7%
Year to date+1.7%
1 year+7.2%
3 years-9.6%
5 years+57.5%
10 years+63.0%
Since Apr 24, 2012+186.8%
Compound annual growth, 14.4 years+7.6%

1339 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$69.40 on May 8, 2024
All time low close
NT$12.48 on Jun 4, 2012
52 week high
NT$46.05 on Aug 27, 2026
52 week low
NT$37.37 on May 15, 2026
Deepest drawdown
-67.7% from Jan 16, 2015 to Mar 19, 2020, recovered Mar 1, 2024
Best single session
+10.0% on Dec 10, 2015
Worst single session
-10.0% on Apr 9, 2025
Volatility, 1 year annualised
26.3%
Sessions closing higher, 1 year
47%
Growth of 1 since 2012
2.9×
Best calendar year
2014, +109%
Worst calendar year
2015, -39%

1339 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 24, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$41.77NT$46.05NT$37.37NT$42.40+2.1%21.5M178
2025NT$48.81NT$52.88NT$36.32NT$41.53-14.3%13M242
2024NT$53.97NT$71.76NT$45.53NT$48.45-10.2%71.2M242
2023NT$32.73NT$64.25NT$32.17NT$53.97+63.1%143.4M239
2022NT$26.16NT$35.81NT$25.44NT$33.08+26.5%66.5M246
2021NT$30.58NT$33.16NT$25.48NT$26.16-13.9%33.6M243
2020NT$36.80NT$38.92NT$20.11NT$30.36-17.7%119.9M245
2019NT$22.34NT$37.56NT$22.07NT$36.87+64.1%89.9M241
2018NT$26.57NT$28.16NT$20.44NT$22.47-14.7%24.6M245
2017NT$22.56NT$35.70NT$22.50NT$26.35+18.4%80.2M243
2016NT$35.19NT$36.73NT$20.92NT$22.26-36.3%78.3M244
2015NT$57.11NT$64.36NT$27.22NT$34.96-38.8%283.4M246
2014NT$27.41NT$63.80NT$25.27NT$57.11+108.6%106M248
2013NT$15.40NT$30.15NT$14.82NT$27.39+78.1%54.2M244
2012NT$14.78NT$16.64NT$12.28NT$15.38n/a17.3M177

1339 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$42.40-0.9%
August 2026NT$42.80+2.5%
July 2026NT$41.77+0.3%
June 2026NT$41.62-3.5%
May 2026NT$43.14+11.2%
April 2026NT$38.79+1.7%
March 2026NT$38.12-8.8%
February 2026NT$41.81+3.5%
January 2026NT$40.39-2.7%
December 2025NT$41.53-4.0%
November 2025NT$43.28+6.1%
October 2025NT$40.77+4.9%

About the 1339 data

Daily bars. 3,523 sessions from Apr 24, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1339/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1325 Universal Incorporation
  • 1326 Formosa Chemicals & Fibre Corporation
  • 1337 Asia Plastic Recycling Holding Limited
  • 1338 Hiroca Holdings Ltd.
  • 1340 Victory New Materials Limited Company
  • 1341 Fulin Plastic Industry (Cayman) Holding Co., Ltd.
  • 1342 Cathay Consolidated, Inc.
  • 1402 Far Eastern New Century Corporation

Common questions

1339 share price history

Start with any symbol.

Start free