TWSE · 1444 · stock

Lealea Enterprise Co., Ltd. (1444) stock price history

Every TWSE trading session of Lealea Enterprise Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1444 data, free keyYear by year table

1444 adjusted close, 2000 to 2026

1444Lealea Enterprise Co., Ltd.
NT$6.18-2.7% over one year
20052010201520202025
NT$14.38
All time high, 2021
NT$10.25
52 week high, NT$5.75 low
6,587
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1444 key facts

  • Lealea Enterprise Co., Ltd. (1444) closed at NT$6.18 on Nov 12, 2026 on TWSE.
  • 1444's all time high close is NT$14.38, set on Apr 28, 2021; its all time low close is NT$1.07 on Nov 23, 2000.
  • 1444's 52 week range is NT$5.75 to NT$10.25.
  • 1444 returned -2.7% over the year to Nov 12, 2026 and -42.7% over five years.
  • Over ten years 1444 returned -4%, -0.4% a year compounded.
  • 1444's deepest drawdown was -82.8% from Feb 21, 2000 to Nov 23, 2000.
  • DataCedar holds 6,587 daily sessions of 1444 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1444 price chart, 2000 to 2026

1444 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$1.27NT$5.52NT$9.76NT$14.01200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1444 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-11.3%
3 months-14.8%
6 months+4.2%
Year to date+1.8%
1 year-2.7%
3 years-40.0%
5 years-42.7%
10 years-4.3%
Since Jan 4, 2000+43.1%
Compound annual growth, 26.9 years+1.3%

1444 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$14.38 on Apr 28, 2021
All time low close
NT$1.07 on Nov 23, 2000
52 week high
NT$10.25 on Jul 2, 2026
52 week low
NT$5.75 on May 27, 2026
Deepest drawdown
-82.8% from Feb 21, 2000 to Nov 23, 2000, recovered Apr 28, 2010
Best single session
+14.3% on Sep 20, 2001
Worst single session
-18.1% on Sep 19, 2000
Volatility, 1 year annualised
37.8%
Sessions closing higher, 1 year
37%
Best calendar year
2009, +122%
Worst calendar year
2008, -44%

1444 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$6.02NT$10.25NT$5.75NT$6.18+2.7%450.6M206
2025NT$8.86NT$8.86NT$5.92NT$6.02-32.1%176.9M242
2024NT$10.35NT$10.65NT$8.67NT$8.86-14.4%359.2M242
2023NT$9.86NT$11.25NT$9.71NT$10.35+5.5%621.9M239
2022NT$10.60NT$11.78NT$9.27NT$9.81-7.0%714.8M246
2021NT$12.51NT$15.08NT$9.48NT$10.55-14.4%3B243
2020NT$8.96NT$14.80NT$5.51NT$12.32+37.9%5.2B245
2019NT$8.89NT$9.34NT$8.12NT$8.94+0.9%330.3M241
2018NT$10.08NT$11.70NT$8.37NT$8.85-11.4%1.4B245
2017NT$7.01NT$10.55NT$6.25NT$10.00+42.0%2B243
2016NT$7.63NT$8.14NT$6.12NT$7.04-7.5%242.9M243
2015NT$7.01NT$8.73NT$6.27NT$7.61+8.7%572.3M243
2014NT$8.09NT$8.20NT$6.28NT$7.00-13.4%272.8M242
2013NT$8.15NT$8.42NT$6.83NT$8.09+1.9%494.8M231
2012NT$6.21NT$8.86NT$6.19NT$7.94+28.4%1.1B239
2011NT$9.96NT$10.32NT$5.84NT$6.18-36.5%1.7B243
2010NT$4.46NT$10.62NT$3.57NT$9.74+118.3%3.9B250
2009NT$2.01NT$4.50NT$1.83NT$4.46+121.5%1.3B246
2008NT$3.89NT$5.61NT$1.53NT$2.01-43.7%10.6B250
2007NT$2.54NT$6.28NT$2.06NT$3.58+42.4%3B240
2006NT$1.95NT$2.72NT$1.34NT$2.51+29.1%9.4B242
2005NT$3.48NT$3.69NT$1.49NT$1.95-43.6%845.7M257
2004NT$3.79NT$4.39NT$2.33NT$3.45-8.3%2.8B259
2003NT$2.88NT$4.89NT$1.89NT$3.77+30.8%4.6B250
2002NT$1.65NT$4.46NT$1.65NT$2.88+74.4%1.7B255
2001NT$1.26NT$2.29NT$1.19NT$1.65+30.8%745.2M252
2000NT$4.37NT$6.45NT$1.03NT$1.26n/a1.5B253

1444 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$6.18-3.6%
October 2026NT$6.41-10.0%
September 2026NT$7.12+0.4%
August 2026NT$7.09+0.6%
July 2026NT$7.05-21.3%
June 2026NT$8.96+43.4%
May 2026NT$6.25+2.3%
April 2026NT$6.11-1.0%
March 2026NT$6.17-3.3%
February 2026NT$6.38-2.3%
January 2026NT$6.53+8.5%
December 2025NT$6.02-0.3%

About the 1444 data

Daily bars. 6,587 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1444/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1440 Tainan Spinning Co., Ltd.
  • 1441 大東
  • 1442 Advancetek Enterprise Co.,Ltd.
  • 1443 Lily Logistics Development Co., Ltd.
  • 1445 Universal Textile Co., Ltd.
  • 1446 Hong Ho Precision Textile Co.,Ltd.
  • 1447 Li Peng Enterprise Co., Ltd.
  • 1449 Chia Her Industrial Co., Ltd.

Common questions

1444 share price history

Start with any symbol.

Start free