TWSE · 1446 · stock

Hong Ho Precision Textile Co.,Ltd. (1446) stock price history

Every TWSE trading session of Hong Ho Precision Textile Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1446 data, free keyYear by year table

1446 adjusted close, 2000 to 2026

1446Hong Ho Precision Textile Co.,Ltd.
NT$12.90-24.8% over one year
20052010201520202025
NT$49.69
All time high, 2024
NT$17.25
52 week high, NT$12.25 low
6,601
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1446 key facts

  • Hong Ho Precision Textile Co.,Ltd. (1446) closed at NT$12.90 on Nov 13, 2026 on TWSE.
  • 1446's all time high close is NT$49.69, set on Jun 7, 2024; its all time low close is NT$2.58 on Nov 10, 2005.
  • 1446's 52 week range is NT$12.25 to NT$17.25.
  • 1446 returned -24.8% over the year to Nov 13, 2026 and -50.0% over five years.
  • Over ten years 1446 returned +5%, +0.5% a year compounded.
  • 1446's deepest drawdown was -90.7% from Feb 22, 2000 to Nov 10, 2005.
  • DataCedar holds 6,601 daily sessions of 1446 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1446 price chart, 2000 to 2026

1446 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.77NT$7.10NT$18.18NT$46.56200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1446 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months-7.9%
6 months-6.4%
Year to date-22.6%
1 year-24.8%
3 years-58.6%
5 years-50.0%
10 years+4.9%
Since Jan 4, 2000-8.8%
Compound annual growth, 26.9 years-0.3%

1446 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$49.69 on Jun 7, 2024
All time low close
NT$2.58 on Nov 10, 2005
52 week high
NT$17.25 on Nov 14, 2025
52 week low
NT$12.25 on Nov 6, 2026
Deepest drawdown
-90.7% from Feb 22, 2000 to Nov 10, 2005, recovered Nov 21, 2019
Best single session
+16.3% on Jun 21, 2023
Worst single session
-13.0% on Mar 23, 2004
Volatility, 1 year annualised
21.7%
Sessions closing higher, 1 year
38%
Best calendar year
2010, +111%
Worst calendar year
2005, -51%

1446 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.61NT$16.75NT$12.25NT$12.90-22.8%49.1M207
2025NT$33.89NT$38.76NT$15.88NT$16.70-50.7%95.2M242
2024NT$30.19NT$51.00NT$27.15NT$33.89+11.8%340.6M242
2023NT$25.16NT$33.36NT$24.47NT$30.31+20.7%32.9M238
2022NT$27.85NT$30.93NT$21.81NT$25.12-9.9%28.6M243
2021NT$25.61NT$29.63NT$20.47NT$27.89+9.2%32.1M243
2020NT$30.30NT$31.37NT$15.09NT$25.53-15.4%49.3M244
2019NT$18.83NT$30.26NT$18.44NT$30.18+60.9%53M239
2018NT$16.63NT$22.93NT$15.54NT$18.75+12.8%57.5M245
2017NT$13.93NT$21.12NT$13.39NT$16.63+20.1%55.9M243
2016NT$16.53NT$16.88NT$11.37NT$13.85-17.0%19.8M238
2015NT$22.70NT$22.93NT$13.01NT$16.69-26.2%42.8M246
2014NT$21.80NT$25.31NT$18.86NT$22.63+2.9%58.6M248
2013NT$12.82NT$27.26NT$12.75NT$21.99+72.5%114.2M243
2012NT$9.87NT$15.30NT$8.42NT$12.75+29.2%44.1M246
2011NT$13.50NT$17.82NT$8.42NT$9.87-27.5%104.3M246
2010NT$6.45NT$15.46NT$6.37NT$13.61+110.7%162.1M246
2009NT$4.47NT$6.68NT$3.94NT$6.46+44.5%21M249
2008NT$7.73NT$8.43NT$4.25NT$4.47-40.1%109.9M246
2007NT$5.98NT$12.20NT$4.86NT$7.47+27.7%161.2M235
2006NT$3.11NT$6.12NT$2.62NT$5.85+76.3%6.9B244
2005NT$6.61NT$7.24NT$2.54NT$3.32-51.1%40M251
2004NT$6.41NT$10.56NT$5.30NT$6.78+5.8%138.4M258
2003NT$7.79NT$9.40NT$5.09NT$6.41-17.7%71.7M255
2002NT$4.33NT$10.66NT$4.33NT$7.79+80.0%167.4M252
2001NT$5.54NT$9.49NT$4.13NT$4.33-21.9%46.6M254
2000NT$14.15NT$27.80NT$3.66NT$5.54n/a75.2M258

1446 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$12.90-2.3%
October 2026NT$13.20-1.5%
September 2026NT$13.40-1.5%
August 2026NT$13.60-0.7%
July 2026NT$13.70-11.2%
June 2026NT$15.43+7.0%
May 2026NT$14.420.0%
April 2026NT$14.42-4.0%
March 2026NT$15.02+1.9%
February 2026NT$14.74-5.0%
January 2026NT$15.52-7.1%
December 2025NT$16.700.0%

About the 1446 data

Daily bars. 6,601 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1446/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1442 Advancetek Enterprise Co.,Ltd.
  • 1443 Lily Logistics Development Co., Ltd.
  • 1444 Lealea Enterprise Co., Ltd.
  • 1445 Universal Textile Co., Ltd.
  • 1447 Li Peng Enterprise Co., Ltd.
  • 1449 Chia Her Industrial Co., Ltd.
  • 1451 Nien Hsing Textile Co., Ltd.
  • 1452 Hong Yi Fiber Ind. Co., Ltd.

Common questions

1446 share price history

Start with any symbol.

Start free