TWSE · 1446 · stock

Hong Ho Precision Textile Co.,Ltd. (1446) stock price history

Every TWSE trading session of Hong Ho Precision Textile Co.,Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1446 data, free keyYear by year table

1446 adjusted close, 2000 to 2026

1446Hong Ho Precision Textile Co.,Ltd.
NT$13.60-25.5% over one year
20052010201520202025
NT$49.69
All time high, 2024
NT$18.53
52 week high, NT$13.24 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1446 key facts

  • Hong Ho Precision Textile Co.,Ltd. (1446) closed at NT$13.60 on Sep 24, 2026 on TWSE.
  • 1446's all time high close is NT$49.69, set on Jun 7, 2024; its all time low close is NT$2.58 on Nov 10, 2005.
  • 1446's 52 week range is NT$13.24 to NT$18.53.
  • 1446 returned -25.5% over the year to Sep 24, 2026 and -47.2% over five years.
  • Over ten years 1446 returned -3%, -0.3% a year compounded.
  • 1446's deepest drawdown was -90.7% from Feb 22, 2000 to Nov 10, 2005.
  • DataCedar holds 6,647 daily sessions of 1446 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1446 price chart, 2000 to 2026

1446 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.72NT$7.09NT$18.47NT$48.10200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1446 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-10.5%
6 months-12.1%
Year to date-18.4%
1 year-25.5%
3 years-56.3%
5 years-47.2%
10 years-3.4%
Since Jan 4, 2000-3.9%
Compound annual growth, 26.7 years-0.1%

1446 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$49.69 on Jun 7, 2024
All time low close
NT$2.58 on Nov 10, 2005
52 week high
NT$18.53 on Sep 25, 2025
52 week low
NT$13.24 on Mar 9, 2026
Deepest drawdown
-90.7% from Feb 22, 2000 to Nov 10, 2005, recovered Nov 21, 2019
Best single session
+14.6% on Oct 15, 2002
Worst single session
-11.7% on Nov 20, 2000
Volatility, 1 year annualised
21.8%
Sessions closing higher, 1 year
39%
Best calendar year
2010, +111%
Worst calendar year
2005, -51%

1446 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.61NT$16.75NT$13.24NT$13.60-18.6%45.5M178
2025NT$33.89NT$38.76NT$15.88NT$16.70-50.7%95.2M242
2024NT$30.19NT$51.00NT$27.15NT$33.89+11.8%340.6M242
2023NT$25.16NT$33.36NT$24.47NT$30.31+20.7%35M239
2022NT$27.85NT$30.93NT$21.81NT$25.12-9.9%28.7M246
2021NT$25.61NT$29.63NT$20.47NT$27.89+9.2%32.1M243
2020NT$30.30NT$31.37NT$15.09NT$25.53-15.4%49.5M245
2019NT$18.83NT$30.26NT$18.44NT$30.18+60.9%54M241
2018NT$16.63NT$22.93NT$15.54NT$18.75+12.8%57.5M245
2017NT$13.93NT$21.12NT$13.39NT$16.63+20.1%55.9M243
2016NT$16.53NT$16.88NT$11.37NT$13.85-17.0%20M244
2015NT$22.70NT$22.93NT$13.01NT$16.69-26.2%42.8M246
2014NT$21.80NT$25.31NT$18.86NT$22.63+2.9%58.6M248
2013NT$12.82NT$27.26NT$12.75NT$21.99+72.5%114.2M244
2012NT$9.87NT$15.30NT$8.42NT$12.75+29.2%44.6M248
2011NT$13.50NT$17.82NT$8.42NT$9.87-27.5%104.5M247
2010NT$6.45NT$15.46NT$6.37NT$13.61+110.7%163M250
2009NT$4.47NT$6.68NT$3.94NT$6.46+44.5%21M249
2008NT$7.47NT$8.43NT$4.25NT$4.47-40.1%110.3M251
2007NT$5.98NT$12.20NT$4.86NT$7.47+27.7%161.7M244
2006NT$3.11NT$6.12NT$2.62NT$5.85+76.3%6.9B248
2005NT$6.61NT$7.24NT$2.54NT$3.32-51.1%41M260
2004NT$6.41NT$10.56NT$5.30NT$6.78+5.8%139.5M262
2003NT$7.79NT$9.40NT$5.09NT$6.41-17.7%71.7M261
2002NT$4.33NT$10.66NT$4.33NT$7.79+80.0%167.5M261
2001NT$5.54NT$9.49NT$4.13NT$4.33-21.9%47.9M261
2000NT$14.15NT$27.80NT$3.66NT$5.54n/a75.3M259

1446 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$13.600.0%
August 2026NT$13.60-0.7%
July 2026NT$13.70-11.2%
June 2026NT$15.43+7.0%
May 2026NT$14.420.0%
April 2026NT$14.42-4.0%
March 2026NT$15.02+1.9%
February 2026NT$14.74-5.0%
January 2026NT$15.52-7.1%
December 2025NT$16.700.0%
November 2025NT$16.70+0.3%
October 2025NT$16.66-6.9%

About the 1446 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1446/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1442 Advancetek Enterprise Co.,Ltd.
  • 1443 Lily Logistics Development Co., Ltd.
  • 1444 Lealea Enterprise Co., Ltd.
  • 1445 Universal Textile Co., Ltd.
  • 1447 Li Peng Enterprise Co., Ltd.
  • 1449 Chia Her Industrial Co., Ltd.
  • 1451 Nien Hsing Textile Co., Ltd.
  • 1452 Hong Yi Fiber Ind. Co., Ltd.

Common questions

1446 share price history

Start with any symbol.

Start free