TWSE · 1452 · stock

Hong Yi Fiber Ind. Co., Ltd. (1452) stock price history

Every TWSE trading session of Hong Yi Fiber Ind. Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1452 data, free keyYear by year table

1452 adjusted close, 2000 to 2026

1452Hong Yi Fiber Ind. Co., Ltd.
NT$10.80-20.0% over one year
20052010201520202025
NT$21.94
All time high, 2015
NT$13.69
52 week high, NT$10.06 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1452 key facts

  • Hong Yi Fiber Ind. Co., Ltd. (1452) closed at NT$10.80 on Sep 24, 2026 on TWSE.
  • 1452's all time high close is NT$21.94, set on Jun 22, 2015; its all time low close is NT$0.8442 on Nov 22, 2000.
  • 1452's 52 week range is NT$10.06 to NT$13.69.
  • 1452 returned -20.0% over the year to Sep 24, 2026 and -42.2% over five years.
  • Over ten years 1452 returned -12%, -1.2% a year compounded.
  • 1452's deepest drawdown was -81.5% from Feb 21, 2000 to Nov 22, 2000.
  • DataCedar holds 6,647 daily sessions of 1452 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1452 price chart, 2000 to 2026

1452 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.8442NT$2.41NT$6.90NT$19.73200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1452 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.1%
3 months+0.0%
6 months-0.4%
Year to date-6.4%
1 year-20.0%
3 years-28.6%
5 years-42.2%
10 years-11.5%
Since Jan 4, 2000+285.2%
Compound annual growth, 26.7 years+5.2%

1452 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$21.94 on Jun 22, 2015
All time low close
NT$0.8442 on Nov 22, 2000
52 week high
NT$13.69 on Sep 25, 2025
52 week low
NT$10.06 on May 27, 2026
Deepest drawdown
-81.5% from Feb 21, 2000 to Nov 22, 2000, recovered Apr 16, 2010
Best single session
+13.1% on Sep 20, 2001
Worst single session
-12.9% on Sep 18, 2000
Volatility, 1 year annualised
18.7%
Sessions closing higher, 1 year
32%
Growth of 1 since 2000
3.9×
Best calendar year
2010, +118%
Worst calendar year
2011, -45%

1452 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.58NT$12.37NT$10.06NT$10.80-6.4%18.2M178
2025NT$14.28NT$14.52NT$10.57NT$11.53-20.0%21.6M242
2024NT$16.06NT$16.47NT$14.38NT$14.42-10.2%33.7M242
2023NT$15.42NT$16.15NT$14.86NT$16.06+3.8%21.3M239
2022NT$19.31NT$19.95NT$14.19NT$15.47-19.9%49.7M246
2021NT$13.40NT$23.84NT$12.27NT$19.31+44.6%675.1M243
2020NT$13.47NT$14.21NT$10.65NT$13.36-0.8%58.1M245
2019NT$11.39NT$14.49NT$11.29NT$13.47+18.3%49.4M241
2018NT$13.96NT$14.68NT$10.20NT$11.39-18.4%70.2M245
2017NT$12.33NT$16.40NT$12.00NT$13.96+13.5%346.4M243
2016NT$12.99NT$15.38NT$9.63NT$12.30-4.7%423.7M244
2015NT$6.96NT$22.68NT$6.72NT$12.91+91.3%1.3B246
2014NT$5.40NT$6.96NT$5.13NT$6.75+24.9%91.1M248
2013NT$4.64NT$5.63NT$4.50NT$5.40+17.7%81.1M244
2012NT$3.94NT$4.93NT$3.87NT$4.59+16.6%45.8M248
2011NT$7.34NT$7.81NT$3.48NT$3.94-45.4%138.4M247
2010NT$3.36NT$7.54NT$2.93NT$7.21+117.8%381.7M250
2009NT$2.24NT$3.46NT$1.84NT$3.31+48.0%57.8M249
2008NT$3.20NT$4.02NT$1.72NT$2.24-30.0%804.8M251
2007NT$2.54NT$4.64NT$2.39NT$3.20+25.8%393.5M244
2006NT$2.00NT$2.58NT$1.60NT$2.54+29.8%1.1B248
2005NT$2.21NT$2.29NT$1.37NT$1.96-10.8%693.1M260
2004NT$2.29NT$2.83NT$1.68NT$2.19-4.2%2.4B262
2003NT$2.26NT$3.38NT$1.23NT$2.29+1.3%6.7B261
2002NT$1.70NT$3.15NT$1.57NT$2.26+32.7%640M261
2001NT$1.07NT$1.96NT$0.8292NT$1.70+58.7%781.4M261
2000NT$2.95NT$4.79NT$0.8171NT$1.07n/a1.4B259

1452 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.80-5.7%
August 2026NT$11.45+0.4%
July 2026NT$11.40+6.1%
June 2026NT$10.75+4.8%
May 2026NT$10.26-8.3%
April 2026NT$11.19-1.7%
March 2026NT$11.39+0.4%
February 2026NT$11.34-2.1%
January 2026NT$11.58+0.4%
December 2025NT$11.53-1.7%
November 2025NT$11.73+3.5%
October 2025NT$11.34-13.8%

About the 1452 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1452/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1446 Hong Ho Precision Textile Co.,Ltd.
  • 1447 Li Peng Enterprise Co., Ltd.
  • 1449 Chia Her Industrial Co., Ltd.
  • 1451 Nien Hsing Textile Co., Ltd.
  • 1453 Ta Jiang Co., Ltd.
  • 1454 Taiwan Taffeta Fabric Co., Ltd.
  • 1455 Zig Sheng Industrial Co., Ltd.
  • 1456 I-Hwa Industrial Co.,Ltd

Common questions

1452 share price history

Start with any symbol.

Start free