TWSE · 1455 · stock

Zig Sheng Industrial Co., Ltd. (1455) stock price history

Every TWSE trading session of Zig Sheng Industrial Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1455 data, free keyYear by year table

1455 adjusted close, 2000 to 2026

1455Zig Sheng Industrial Co., Ltd.
NT$9.68+9.4% over one year
20052010201520202025
NT$25.26
All time high, 2021
NT$12.10
52 week high, NT$7.42 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1455 key facts

  • Zig Sheng Industrial Co., Ltd. (1455) closed at NT$9.68 on Sep 24, 2026 on TWSE.
  • 1455's all time high close is NT$25.26, set on Jun 3, 2021; its all time low close is NT$1.16 on Nov 23, 2000.
  • 1455's 52 week range is NT$7.42 to NT$12.10.
  • 1455 returned +9.4% over the year to Sep 24, 2026 and -38.9% over five years.
  • Over ten years 1455 returned +43%, +3.7% a year compounded.
  • 1455's deepest drawdown was -78.3% from Feb 21, 2000 to Nov 23, 2000.
  • DataCedar holds 6,647 daily sessions of 1455 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1455 price chart, 2000 to 2026

1455 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.20NT$3.24NT$8.73NT$23.56200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1455 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months+3.0%
6 months+11.0%
Year to date+28.4%
1 year+9.4%
3 years+1.3%
5 years-38.9%
10 years+43.2%
Since Jan 4, 2000+200.4%
Compound annual growth, 26.7 years+4.2%

1455 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$25.26 on Jun 3, 2021
All time low close
NT$1.16 on Nov 23, 2000
52 week high
NT$12.10 on Jul 6, 2026
52 week low
NT$7.42 on Jan 7, 2026
Deepest drawdown
-78.3% from Feb 21, 2000 to Nov 23, 2000, recovered Dec 9, 2002
Best single session
+18.8% on Jan 6, 2012
Worst single session
-12.4% on Sep 18, 2000
Volatility, 1 year annualised
36.7%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
3.0×
Best calendar year
2009, +235%
Worst calendar year
2008, -47%

1455 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.53NT$12.10NT$7.42NT$9.68+28.6%242.3M178
2025NT$9.49NT$10.48NT$7.42NT$7.53-21.8%100.7M242
2024NT$10.78NT$15.55NT$9.34NT$9.63-10.7%540.8M242
2023NT$10.09NT$11.71NT$9.20NT$10.78+6.8%149M239
2022NT$14.99NT$15.72NT$8.78NT$10.09-32.3%351.1M246
2021NT$10.09NT$25.62NT$7.75NT$14.90+49.1%4.7B243
2020NT$7.14NT$11.11NT$3.96NT$10.00+40.0%603.5M245
2019NT$7.66NT$8.19NT$6.94NT$7.14-6.0%169.4M241
2018NT$10.53NT$10.74NT$7.47NT$7.60-27.6%689.3M245
2017NT$7.40NT$11.43NT$6.64NT$10.49+42.3%2B243
2016NT$6.52NT$8.10NT$5.81NT$7.37+13.7%640M244
2015NT$6.92NT$11.62NT$5.84NT$6.49-6.8%1.5B246
2014NT$7.78NT$7.97NT$6.06NT$6.96-10.1%232.1M248
2013NT$7.41NT$8.64NT$6.20NT$7.74+6.8%650.9M244
2012NT$7.90NT$11.24NT$5.82NT$7.25-8.2%859M248
2011NT$11.24NT$15.60NT$7.29NT$7.90-28.4%1.7B247
2010NT$8.51NT$11.70NT$6.88NT$11.04+30.7%2.5B250
2009NT$2.52NT$8.90NT$2.25NT$8.45+235.5%1.6B249
2008NT$4.72NT$5.96NT$2.05NT$2.52-46.9%1.4B251
2007NT$5.09NT$6.95NT$4.22NT$4.75-6.2%7.7B244
2006NT$4.29NT$5.37NT$3.25NT$5.06+17.7%4.8B248
2005NT$5.92NT$6.09NT$3.42NT$4.30-26.8%1.8B260
2004NT$5.33NT$6.24NT$3.85NT$5.87+10.3%1.9B262
2003NT$5.19NT$7.46NT$3.08NT$5.33+2.7%13.7B261
2002NT$2.35NT$5.73NT$2.35NT$5.19+120.9%17.1B261
2001NT$1.29NT$2.53NT$1.29NT$2.35+81.7%2B261
2000NT$3.24NT$5.52NT$1.12NT$1.29n/a1.3B259

1455 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$9.68-3.2%
August 2026NT$10.00+17.0%
July 2026NT$8.55-13.1%
June 2026NT$9.84+16.1%
May 2026NT$8.47+5.6%
April 2026NT$8.02-5.5%
March 2026NT$8.48+3.5%
February 2026NT$8.20-6.1%
January 2026NT$8.73+15.9%
December 2025NT$7.53-0.5%
November 2025NT$7.57-0.4%
October 2025NT$7.60-13.8%

About the 1455 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1455/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1451 Nien Hsing Textile Co., Ltd.
  • 1452 Hong Yi Fiber Ind. Co., Ltd.
  • 1453 Ta Jiang Co., Ltd.
  • 1454 Taiwan Taffeta Fabric Co., Ltd.
  • 1456 I-Hwa Industrial Co.,Ltd
  • 1457 Yi Jinn Industrial Co., Ltd.
  • 1459 Lan Fa Textile Co., Ltd.
  • 1460 Everest Textile Co., Ltd.

Common questions

1455 share price history

Start with any symbol.

Start free