TWSE · 1460 · stock

Everest Textile Co., Ltd. (1460) stock price history

Every TWSE trading session of Everest Textile Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1460 data, free keyYear by year table

1460 adjusted close, 2000 to 2026

1460Everest Textile Co., Ltd.
NT$5.99+7.0% over one year
20052010201520202025
NT$20.01
All time high, 2015
NT$8.80
52 week high, NT$5.52 low
6,659
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1460 key facts

  • Everest Textile Co., Ltd. (1460) closed at NT$5.99 on Nov 13, 2026 on TWSE.
  • 1460's all time high close is NT$20.01, set on May 21, 2015; its all time low close is NT$2.99 on Oct 19, 2000.
  • 1460's 52 week range is NT$5.52 to NT$8.80.
  • 1460 returned +7.0% over the year to Nov 13, 2026 and -38.9% over five years.
  • Over ten years 1460 returned -66%, -10.1% a year compounded.
  • 1460's deepest drawdown was -72.5% from May 21, 2015 to Nov 5, 2025.
  • DataCedar holds 6,659 daily sessions of 1460 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1460 price chart, 2000 to 2026

1460 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$3.12NT$8.34NT$13.56NT$18.77200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1460 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months-10.5%
6 months-15.3%
Year to date-5.7%
1 year+7.0%
3 years-18.2%
5 years-38.9%
10 years-65.6%
Since Jan 4, 2000-17.8%
Compound annual growth, 26.9 years-0.7%

1460 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$20.01 on May 21, 2015
All time low close
NT$2.99 on Oct 19, 2000
52 week high
NT$8.80 on Jul 6, 2026
52 week low
NT$5.52 on Nov 19, 2025
Deepest drawdown
-72.5% from May 21, 2015 to Nov 5, 2025, not yet recovered
Best single session
+10.0% on Jul 2, 2026
Worst single session
-12.0% on Sep 18, 2000
Volatility, 1 year annualised
24.4%
Sessions closing higher, 1 year
46%
Best calendar year
2004, +72%
Worst calendar year
2008, -44%

1460 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$6.38NT$8.80NT$5.72NT$5.99-6.1%146.9M207
2025NT$7.19NT$7.96NT$5.46NT$6.38-11.4%130.6M242
2024NT$7.49NT$8.67NT$6.84NT$7.20-3.2%175M242
2023NT$7.03NT$9.73NT$7.03NT$7.44+4.9%305.9M239
2022NT$9.64NT$9.65NT$7.02NT$7.09-26.4%213.5M246
2021NT$11.90NT$16.88NT$9.15NT$9.63-18.9%697M243
2020NT$11.01NT$15.43NT$5.94NT$11.87+7.8%359.3M245
2019NT$13.83NT$14.89NT$10.84NT$11.02-19.6%102.4M241
2018NT$16.39NT$17.61NT$13.59NT$13.71-16.4%145.9M245
2017NT$18.51NT$19.43NT$15.93NT$16.39-11.2%151.8M243
2016NT$15.45NT$19.92NT$13.44NT$18.46+19.5%367.5M244
2015NT$15.61NT$20.45NT$11.54NT$15.45-1.0%882.7M246
2014NT$9.13NT$18.94NT$9.13NT$15.61+71.6%912.4M248
2013NT$7.13NT$9.20NT$6.49NT$9.10+28.0%205.3M240
2012NT$6.35NT$10.01NT$5.86NT$7.11+12.0%231.7M247
2011NT$7.57NT$9.67NT$5.17NT$6.35-15.7%145.7M244
2010NT$6.73NT$7.88NT$5.18NT$7.53+13.2%199.8M250
2009NT$4.30NT$7.11NT$3.61NT$6.65+54.8%99M247
2008NT$7.68NT$8.48NT$3.19NT$4.30-44.1%1.8B250
2007NT$6.91NT$10.89NT$5.74NT$7.68+14.1%489.9M244
2006NT$5.52NT$6.94NT$4.26NT$6.73+21.6%6.9B248
2005NT$8.61NT$8.82NT$4.98NT$5.54-35.0%3.5B260
2004NT$4.95NT$9.37NT$4.95NT$8.52+72.2%33.4B261
2003NT$4.74NT$6.80NT$3.75NT$4.95+4.4%6.2B259
2002NT$5.63NT$6.82NT$3.64NT$4.74-15.7%3.5B261
2001NT$4.52NT$6.33NT$4.02NT$5.63+24.6%1.8B261
2000NT$7.38NT$9.87NT$2.99NT$4.52n/a4.6B256

1460 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$5.99-0.7%
October 2026NT$6.03-3.7%
September 2026NT$6.26-5.2%
August 2026NT$6.60-1.5%
July 2026NT$6.70-5.8%
June 2026NT$7.11+2.4%
May 2026NT$6.94-0.6%
April 2026NT$6.98-1.4%
March 2026NT$7.08+3.7%
February 2026NT$6.83+2.7%
January 2026NT$6.65+4.2%
December 2025NT$6.38+7.4%

About the 1460 data

Daily bars. 6,659 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1460/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1455 Zig Sheng Industrial Co., Ltd.
  • 1456 I-Hwa Industrial Co.,Ltd
  • 1457 Yi Jinn Industrial Co., Ltd.
  • 1459 Lan Fa Textile Co., Ltd.
  • 1463 CS Group Investment Holding Limited
  • 1464 De Licacy Industrial Co., Ltd.
  • 1465 Wisher Industrial Co., Ltd.
  • 1466 Acelon Chemicals & Fiber Corporation

Common questions

1460 share price history

Start with any symbol.

Start free