TWSE · 1463 · stock

CS Group Investment Holding Limited (1463) stock price history

Every TWSE trading session of CS Group Investment Holding Limited from Jan 4, 2000 to Nov 12, 2026: 6,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1463 data, free keyYear by year table

1463 adjusted close, 2000 to 2026

1463CS Group Investment Holding Limited
NT$17.15-5.2% over one year
20052010201520202025
NT$28.10
All time high, 2025
NT$19.95
52 week high, NT$16.55 low
6,573
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1463 key facts

  • CS Group Investment Holding Limited (1463) closed at NT$17.15 on Nov 12, 2026 on TWSE.
  • 1463's all time high close is NT$28.10, set on Mar 17, 2025; its all time low close is NT$1.08 on Nov 19, 2008.
  • 1463's 52 week range is NT$16.55 to NT$19.95.
  • 1463 returned -5.2% over the year to Nov 12, 2026 and +41.7% over five years.
  • Over ten years 1463 returned +77%, +5.9% a year compounded.
  • 1463's deepest drawdown was -82.2% from Jul 19, 2007 to Nov 19, 2008.
  • DataCedar holds 6,573 daily sessions of 1463 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1463 price chart, 2000 to 2026

1463 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$1.25NT$3.45NT$9.56NT$26.47200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1463 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-1.9%
3 months-3.1%
6 months-5.2%
Year to date-9.5%
1 year-5.2%
3 years+7.8%
5 years+41.7%
10 years+76.9%
Since Jan 4, 2000+294.0%
Compound annual growth, 26.9 years+5.2%

1463 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$28.10 on Mar 17, 2025
All time low close
NT$1.08 on Nov 19, 2008
52 week high
NT$19.95 on Dec 3, 2025
52 week low
NT$16.55 on Apr 24, 2026
Deepest drawdown
-82.2% from Jul 19, 2007 to Nov 19, 2008, recovered Jan 5, 2010
Best single session
+18.4% on Jul 14, 2000
Worst single session
-10.4% on Oct 28, 2008
Volatility, 1 year annualised
17.5%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
3.9×
Best calendar year
2009, +348%
Worst calendar year
2008, -57%

1463 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$18.60NT$19.70NT$16.55NT$17.15-7.5%17.7M206
2025NT$22.50NT$28.19NT$16.50NT$18.55-17.5%115.1M242
2024NT$16.04NT$24.10NT$15.15NT$22.50+41.0%59.6M242
2023NT$12.28NT$17.01NT$12.15NT$15.95+29.4%51.1M239
2022NT$11.89NT$12.63NT$11.05NT$12.33+3.7%20M246
2021NT$11.46NT$15.68NT$9.83NT$11.89+6.0%147.6M243
2020NT$10.12NT$11.59NT$7.15NT$11.22+10.8%57.3M245
2019NT$8.96NT$11.66NT$8.78NT$10.12+13.0%57.3M241
2018NT$15.04NT$15.50NT$7.97NT$8.96-40.2%113.8M244
2017NT$11.57NT$17.75NT$11.19NT$14.98+29.7%414.6M237
2016NT$9.00NT$12.26NT$7.98NT$11.55+28.3%141.3M243
2015NT$8.53NT$10.69NT$6.64NT$9.00+6.1%220.5M246
2014NT$8.95NT$9.51NT$6.71NT$8.48-5.0%173.2M240
2013NT$6.18NT$11.04NT$5.70NT$8.92+46.3%495M233
2012NT$3.89NT$7.22NT$3.66NT$6.10+56.9%219.6M240
2011NT$5.90NT$7.07NT$3.31NT$3.89-33.2%159.6M239
2010NT$6.26NT$6.36NT$4.20NT$5.82+6.5%436.8M245
2009NT$1.22NT$5.75NT$1.14NT$5.47+347.9%235.5M233
2008NT$3.04NT$4.68NT$1.03NT$1.22-57.1%2.3B234
2007NT$4.14NT$6.46NT$2.53NT$2.85-30.2%4.2B232
2006NT$2.62NT$4.16NT$2.00NT$4.08+57.2%1.4B245
2005NT$3.62NT$3.80NT$2.40NT$2.59-27.5%71.3B260
2004NT$2.13NT$4.53NT$2.12NT$3.58+68.1%385.7B262
2003NT$2.12NT$2.85NT$1.60NT$2.13+0.2%51.5B260
2002NT$1.89NT$3.19NT$1.69NT$2.12+12.3%52.6B261
2001NT$2.90NT$3.49NT$1.72NT$1.89-34.8%46.9B261
2000NT$4.32NT$5.37NT$2.82NT$2.90n/a137.2B254

1463 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$17.15-2.8%
October 2026NT$17.65+0.9%
September 2026NT$17.50+1.2%
August 2026NT$17.30-3.1%
July 2026NT$17.85+2.6%
June 2026NT$17.40-2.0%
May 2026NT$17.75-6.1%
April 2026NT$18.90+5.3%
March 2026NT$17.95-2.7%
February 2026NT$18.45+5.7%
January 2026NT$17.45-5.9%
December 2025NT$18.55-3.4%

About the 1463 data

Daily bars. 6,573 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A1463/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1456 I-Hwa Industrial Co.,Ltd
  • 1457 Yi Jinn Industrial Co., Ltd.
  • 1459 Lan Fa Textile Co., Ltd.
  • 1460 Everest Textile Co., Ltd.
  • 1464 De Licacy Industrial Co., Ltd.
  • 1465 Wisher Industrial Co., Ltd.
  • 1466 Acelon Chemicals & Fiber Corporation
  • 1467 Tex-Ray Industrial Co., Ltd.

Common questions

1463 share price history

Start with any symbol.

Start free