TWSE · 1536 · stock

Hota Industrial Mfg. Co., Ltd. (1536) stock price history

Every TWSE trading session of Hota Industrial Mfg. Co., Ltd. from Mar 30, 2000 to Sep 24, 2026: 6,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1536 data, free keyYear by year table

1536 adjusted close, 2000 to 2026

1536Hota Industrial Mfg. Co., Ltd.
NT$47.00-27.0% over one year
20052010201520202025
NT$133.68
All time high, 2016
NT$67.80
52 week high, NT$44.80 low
6,585
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1536 key facts

  • Hota Industrial Mfg. Co., Ltd. (1536) closed at NT$47.00 on Sep 24, 2026 on TWSE.
  • 1536's all time high close is NT$133.68, set on Aug 26, 2016; its all time low close is NT$1.27 on Dec 4, 2001.
  • 1536's 52 week range is NT$44.80 to NT$67.80.
  • 1536 returned -27.0% over the year to Sep 24, 2026 and -45.3% over five years.
  • Over ten years 1536 returned -62%, -9.3% a year compounded.
  • 1536's deepest drawdown was -81.5% from Jul 25, 2007 to Jul 9, 2009.
  • DataCedar holds 6,585 daily sessions of 1536 history from Mar 30, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1536 price chart, 2000 to 2026

1536 adjusted close, Mar 30, 2000 to Sep 24, 2026NT$1.30NT$5.97NT$27.52NT$126.85200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1536 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months-3.4%
6 months-8.0%
Year to date-16.7%
1 year-27.0%
3 years-25.7%
5 years-45.3%
10 years-62.2%
Since Mar 30, 2000+1,195%
Compound annual growth, 26.5 years+10.2%

1536 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$133.68 on Aug 26, 2016
All time low close
NT$1.27 on Dec 4, 2001
52 week high
NT$67.80 on Jan 29, 2026
52 week low
NT$44.80 on Jul 29, 2026
Deepest drawdown
-81.5% from Jul 25, 2007 to Jul 9, 2009, recovered Aug 9, 2013
Best single session
+30.5% on Sep 29, 2005
Worst single session
-47.7% on Sep 20, 2001
Volatility, 1 year annualised
38.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
12.9×
Best calendar year
2013, +195%
Worst calendar year
2008, -70%

1536 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 30, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$56.00NT$67.80NT$44.80NT$47.00-15.8%461M178
2025NT$66.85NT$89.36NT$46.45NT$55.80-15.9%1.9B242
2024NT$57.53NT$75.89NT$48.26NT$66.36+15.1%1.4B242
2023NT$63.52NT$72.11NT$56.47NT$57.63-8.9%201.9M239
2022NT$84.42NT$92.97NT$54.36NT$63.24-25.1%462M246
2021NT$97.37NT$118.85NT$73.32NT$84.42-11.6%495.9M243
2020NT$102.08NT$114.89NT$58.24NT$95.54-6.0%693.7M245
2019NT$104.77NT$106.94NT$71.93NT$101.63-1.4%348.6M241
2018NT$122.84NT$131.17NT$96.61NT$103.06-15.8%584.7M245
2017NT$101.16NT$129.92NT$97.15NT$122.43+22.0%579.1M243
2016NT$94.98NT$138.50NT$82.03NT$100.36+5.7%817.4M244
2015NT$43.09NT$104.79NT$41.78NT$94.98+120.4%921.7M246
2014NT$34.49NT$48.09NT$32.55NT$43.09+25.6%1.2B248
2013NT$11.75NT$41.39NT$11.68NT$34.31+195.3%1.5B244
2012NT$7.02NT$13.26NT$7.02NT$11.62+65.6%214.6M248
2011NT$10.14NT$11.35NT$6.58NT$7.02-30.6%157.6M247
2010NT$9.20NT$11.89NT$8.36NT$10.11+10.3%516.7M250
2009NT$6.85NT$9.57NT$5.18NT$9.17+33.8%722.3M249
2008NT$23.16NT$23.49NT$6.65NT$6.85-70.4%2B251
2007NT$23.92NT$29.56NT$20.65NT$23.13-3.3%955.8M244
2006NT$15.97NT$27.50NT$15.97NT$23.92+49.0%270.8M248
2005NT$6.09NT$16.36NT$5.79NT$16.05+163.4%16.8B260
2004NT$5.10NT$6.54NT$4.30NT$6.09+19.6%381.7M262
2003NT$4.56NT$5.69NT$3.90NT$5.10+11.7%1B261
2002NT$1.91NT$5.33NT$1.70NT$4.56+138.3%1.5B261
2001NT$3.87NT$3.87NT$1.25NT$1.91-50.5%3.3B261
2000NT$3.63NT$4.35NT$2.86NT$3.87n/a52.3M197

1536 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$47.00-5.2%
August 2026NT$49.60+6.3%
July 2026NT$46.65-2.2%
June 2026NT$47.70-9.7%
May 2026NT$52.80+2.5%
April 2026NT$51.50+4.7%
March 2026NT$49.20-19.5%
February 2026NT$61.10-1.1%
January 2026NT$61.80+10.8%
December 2025NT$55.80-3.3%
November 2025NT$57.70-3.0%
October 2025NT$59.50-5.9%

About the 1536 data

Daily bars. 6,585 sessions from Mar 30, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1536/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1531 Kaulin Mfg. Co., Ltd.
  • 1532 China Metal Products Co., Ltd.
  • 1533 Mobiletron Electronics Co.,Ltd.
  • 1535 China Ecotek Corporation
  • 1537 Kung Long Batteries Industrial Co.,Ltd
  • 1538 Jenn Feng Industrial Tools Co., Ltd.
  • 1539 Chiu Ting Machinery Co., Ltd.
  • 1540 Roundtop Machinery Industries Co., Ltd.

Common questions

1536 share price history

Start with any symbol.

Start free