TWSE · 1537 · stock

Kung Long Batteries Industrial Co.,Ltd (1537) stock price history

Every TWSE trading session of Kung Long Batteries Industrial Co.,Ltd from Jan 23, 2002 to Sep 24, 2026: 6,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1537 data, free keyYear by year table

1537 adjusted close, 2002 to 2026

1537Kung Long Batteries Industrial Co.,Ltd
NT$115.00-5.5% over one year
20052010201520202025
NT$143.10
All time high, 2024
NT$122.66
52 week high, NT$113.22 low
6,111
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

1537 key facts

  • Kung Long Batteries Industrial Co.,Ltd (1537) closed at NT$115.00 on Sep 24, 2026 on TWSE.
  • 1537's all time high close is NT$143.10, set on Nov 26, 2024; its all time low close is NT$3.70 on May 24, 2005.
  • 1537's 52 week range is NT$113.22 to NT$122.66.
  • 1537 returned -5.5% over the year to Sep 24, 2026 and +13.1% over five years.
  • Over ten years 1537 returned +43%, +3.7% a year compounded.
  • 1537's deepest drawdown was -67.7% from Mar 14, 2002 to May 24, 2005.
  • DataCedar holds 6,111 daily sessions of 1537 history from Jan 23, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1537 price chart, 2002 to 2026

1537 adjusted close, Jan 23, 2002 to Sep 24, 2026NT$3.76NT$12.42NT$41.04NT$135.6620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1537 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.2%
3 months-3.3%
6 months-1.3%
Year to date-2.9%
1 year-5.5%
3 years+5.4%
5 years+13.1%
10 years+43.2%
Since Jan 23, 2002+1,278%
Compound annual growth, 24.7 years+11.2%

1537 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$143.10 on Nov 26, 2024
All time low close
NT$3.70 on May 24, 2005
52 week high
NT$122.66 on Oct 3, 2025
52 week low
NT$113.22 on Nov 5, 2025
Deepest drawdown
-67.7% from Mar 14, 2002 to May 24, 2005, recovered Jan 3, 2007
Best single session
+9.8% on Apr 10, 2025
Worst single session
-9.9% on Aug 24, 2015
Volatility, 1 year annualised
12.7%
Sessions closing higher, 1 year
34%
Growth of 1 since 2002
13.8×
Best calendar year
2009, +203%
Worst calendar year
2008, -59%

1537 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 23, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$117.94NT$122.66NT$114.00NT$115.00-2.5%15.7M178
2025NT$135.22NT$137.84NT$108.09NT$117.94-13.1%32.5M242
2024NT$109.57NT$144.41NT$108.32NT$135.66+23.3%56.2M242
2023NT$106.47NT$116.15NT$105.31NT$109.99+3.7%24.4M239
2022NT$102.46NT$111.51NT$98.40NT$106.09+3.9%23.2M246
2021NT$97.07NT$110.50NT$93.63NT$102.09+5.2%40.2M243
2020NT$96.06NT$101.20NT$74.21NT$97.07+1.4%37.2M245
2019NT$87.61NT$101.76NT$87.31NT$95.74+9.7%42M241
2018NT$80.79NT$89.42NT$77.12NT$87.31+7.7%34.1M245
2017NT$84.04NT$89.38NT$79.66NT$81.08-3.5%50.3M243
2016NT$67.06NT$86.11NT$62.74NT$84.04+25.3%72.9M244
2015NT$46.04NT$79.55NT$44.60NT$67.06+45.6%199.8M246
2014NT$35.70NT$53.52NT$33.92NT$46.04+27.8%174.1M248
2013NT$25.14NT$39.68NT$24.96NT$36.02+45.8%236.8M244
2012NT$16.92NT$26.65NT$16.43NT$24.71+46.0%166.2M248
2011NT$22.05NT$25.38NT$14.20NT$16.92-23.3%181.7M247
2010NT$14.94NT$24.55NT$11.58NT$22.05+48.5%401.4M250
2009NT$4.91NT$16.01NT$4.72NT$14.85+202.6%539.3M249
2008NT$12.09NT$14.90NT$4.86NT$4.91-59.4%1.6B251
2007NT$10.21NT$13.90NT$8.82NT$12.09+18.2%156.2M244
2006NT$4.21NT$11.34NT$4.09NT$10.23+143.0%709.3M248
2005NT$5.03NT$5.20NT$3.70NT$4.21-16.8%34.1M260
2004NT$7.28NT$7.74NT$4.71NT$5.06-30.6%18.7M262
2003NT$8.43NT$8.75NT$6.37NT$7.28-13.6%67.7M261
2002NT$8.35NT$11.62NT$7.63NT$8.43n/a135.3M245

1537 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$115.00-3.0%
August 2026NT$118.50-0.7%
July 2026NT$119.36+0.8%
June 2026NT$118.410.0%
May 2026NT$118.41+2.0%
April 2026NT$116.05-0.4%
March 2026NT$116.53-1.6%
February 2026NT$118.41+1.6%
January 2026NT$116.53-1.2%
December 2025NT$117.940.0%
November 2025NT$117.94+2.9%
October 2025NT$114.64-5.8%

About the 1537 data

Daily bars. 6,111 sessions from Jan 23, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1537/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1532 China Metal Products Co., Ltd.
  • 1533 Mobiletron Electronics Co.,Ltd.
  • 1535 China Ecotek Corporation
  • 1536 Hota Industrial Mfg. Co., Ltd.
  • 1538 Jenn Feng Industrial Tools Co., Ltd.
  • 1539 Chiu Ting Machinery Co., Ltd.
  • 1540 Roundtop Machinery Industries Co., Ltd.
  • 1541 CHANG TYPE Industrial Co., Ltd.

Common questions

1537 share price history

Start with any symbol.

Start free