TWSE · 1558 · stock

Zeng Hsing Industrial Co., Ltd. (1558) stock price history

Every TWSE trading session of Zeng Hsing Industrial Co., Ltd. from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1558 data, free keyYear by year table

1558 adjusted close, 2007 to 2026

1558Zeng Hsing Industrial Co., Ltd.
NT$112.00+30.3% over one year
2010201520202025
NT$128.49
All time high, 2021
NT$113.00
52 week high, NT$83.96 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

1558 key facts

  • Zeng Hsing Industrial Co., Ltd. (1558) closed at NT$112.00 on Sep 24, 2026 on TWSE.
  • 1558's all time high close is NT$128.49, set on May 3, 2021; its all time low close is NT$5.23 on Dec 5, 2008.
  • 1558's 52 week range is NT$83.96 to NT$113.00.
  • 1558 returned +30.3% over the year to Sep 24, 2026 and +0.6% over five years.
  • Over ten years 1558 returned +27%, +2.4% a year compounded.
  • 1558's deepest drawdown was -46.7% from Aug 3, 2010 to Oct 4, 2011.
  • DataCedar holds 4,591 daily sessions of 1558 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1558 price chart, 2007 to 2026

1558 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$5.55NT$15.69NT$44.41NT$125.642010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1558 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+9.3%
3 months+30.5%
6 months+27.4%
Year to date+13.8%
1 year+30.3%
3 years+21.3%
5 years+0.6%
10 years+27.2%
Since Dec 31, 2007+1,287%
Compound annual growth, 18.7 years+15.1%

1558 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$128.49 on May 3, 2021
All time low close
NT$5.23 on Dec 5, 2008
52 week high
NT$113.00 on Sep 23, 2026
52 week low
NT$83.96 on Oct 14, 2025
Deepest drawdown
-46.7% from Aug 3, 2010 to Oct 4, 2011, recovered Apr 24, 2013
Best single session
+15.3% on Jul 23, 2013
Worst single session
-11.8% on Nov 9, 2010
Volatility, 1 year annualised
17.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2007
13.9×
Best calendar year
2009, +331%
Worst calendar year
2008, -28%

1558 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$96.55NT$113.00NT$84.34NT$112.00+15.4%14.4M178
2025NT$99.01NT$103.47NT$79.39NT$97.02-2.0%21.5M242
2024NT$91.87NT$106.14NT$83.13NT$99.01+8.3%24.7M242
2023NT$97.13NT$103.66NT$81.31NT$91.44-5.9%23.8M239
2022NT$110.91NT$113.18NT$86.93NT$97.13-12.1%19M246
2021NT$100.37NT$132.76NT$98.59NT$110.53+10.5%42.2M243
2020NT$88.35NT$101.79NT$71.34NT$100.01+13.2%29M245
2019NT$83.32NT$94.43NT$83.32NT$88.35+6.0%22.4M241
2018NT$74.39NT$92.27NT$71.51NT$83.32+11.6%21M245
2017NT$86.72NT$88.07NT$71.51NT$74.68-13.6%26.8M243
2016NT$69.36NT$90.76NT$64.06NT$86.45+24.2%31.2M244
2015NT$76.67NT$91.44NT$49.94NT$69.61-8.1%61.3M246
2014NT$74.88NT$81.20NT$67.62NT$75.72+1.7%58.5M248
2013NT$39.77NT$81.44NT$39.57NT$74.43+87.2%121.9M244
2012NT$33.89NT$44.08NT$32.95NT$39.77+18.2%45.4M248
2011NT$38.33NT$41.77NT$28.72NT$33.64-12.2%93.7M247
2010NT$25.34NT$55.85NT$23.89NT$38.33+53.9%173.8M250
2009NT$5.78NT$26.80NT$5.25NT$24.91+330.9%80.5M248
2008NT$8.08NT$9.29NT$5.05NT$5.78-28.4%6.9M251
2007NT$8.08NT$8.47NT$8.08NT$8.08n/a522.4K1

1558 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$112.00+8.2%
August 2026NT$103.50+12.7%
July 2026NT$91.80+7.2%
June 2026NT$85.67-1.2%
May 2026NT$86.71-0.7%
April 2026NT$87.27+0.4%
March 2026NT$86.90-7.0%
February 2026NT$93.43+2.6%
January 2026NT$91.06-6.1%
December 2025NT$97.02+2.0%
November 2025NT$95.13+8.9%
October 2025NT$87.37+2.1%

About the 1558 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1558/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1538 Jenn Feng Industrial Tools Co., Ltd.
  • 1539 Chiu Ting Machinery Co., Ltd.
  • 1540 Roundtop Machinery Industries Co., Ltd.
  • 1541 CHANG TYPE Industrial Co., Ltd.
  • 1560 Kinik Company
  • 1563 SuperAlloy Industrial Co., Ltd.
  • 1568 Tsang Yow Industrial Co.,Ltd.
  • 1582 Syncmold Enterprise Corp.

Common questions

1558 share price history

Start with any symbol.

Start free