TWSE · 1568 · stock

Tsang Yow Industrial Co.,Ltd. (1568) stock price history

Every TWSE trading session of Tsang Yow Industrial Co.,Ltd. from Dec 31, 2007 to Sep 24, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1568 data, free keyYear by year table

1568 adjusted close, 2007 to 2026

1568Tsang Yow Industrial Co.,Ltd.
NT$30.90+35.3% over one year
2010201520202025
NT$49.80
All time high, 2026
NT$50.00
52 week high, NT$20.01 low
4,592
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

1568 key facts

  • Tsang Yow Industrial Co.,Ltd. (1568) closed at NT$30.90 on Sep 24, 2026 on TWSE.
  • 1568's all time high close is NT$49.80, set on Jun 1, 2026; its all time low close is NT$6.40 on Dec 23, 2008.
  • 1568's 52 week range is NT$20.01 to NT$50.00.
  • 1568 returned +35.3% over the year to Sep 24, 2026 and +68.6% over five years.
  • Over ten years 1568 returned +11%, +1.0% a year compounded.
  • 1568's deepest drawdown was -75.7% from Sep 20, 2017 to Mar 24, 2020.
  • DataCedar holds 4,592 daily sessions of 1568 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1568 price chart, 2007 to 2026

1568 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$6.40NT$18.69NT$30.97NT$43.252010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1568 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.9%
3 months-25.4%
6 months+41.7%
Year to date+40.7%
1 year+35.3%
3 years+19.3%
5 years+68.6%
10 years+10.7%
Since Dec 31, 2007+114.9%
Compound annual growth, 18.7 years+4.2%

1568 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$49.80 on Jun 1, 2026
All time low close
NT$6.40 on Dec 23, 2008
52 week high
NT$50.00 on Jun 2, 2026
52 week low
NT$20.01 on Nov 25, 2025
Deepest drawdown
-75.7% from Sep 20, 2017 to Mar 24, 2020, recovered May 27, 2026
Best single session
+29.5% on Dec 13, 2013
Worst single session
-10.0% on Jun 26, 2026
Volatility, 1 year annualised
47.1%
Sessions closing higher, 1 year
46%
Growth of 1 since 2007
2.1×
Best calendar year
2013, +99%
Worst calendar year
2008, -55%

1568 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$21.66NT$50.00NT$20.06NT$30.90+41.0%108.5M178
2025NT$25.74NT$26.66NT$18.38NT$21.91-14.7%24.7M242
2024NT$29.44NT$33.24NT$23.19NT$25.69-11.9%157.4M242
2023NT$19.26NT$35.34NT$18.88NT$29.18+51.4%421.9M239
2022NT$20.17NT$27.54NT$15.73NT$19.26-4.1%589.1M246
2021NT$18.18NT$31.38NT$15.52NT$20.09+12.8%417.5M243
2020NT$15.53NT$21.75NT$8.73NT$17.80+14.7%93.9M245
2019NT$16.58NT$20.68NT$14.09NT$15.53-4.6%58.7M241
2018NT$26.89NT$27.95NT$12.88NT$16.27-39.4%79M245
2017NT$24.25NT$38.12NT$22.42NT$26.85+10.7%477.2M243
2016NT$14.31NT$30.38NT$13.05NT$24.25+68.2%511.3M244
2015NT$15.66NT$16.21NT$9.21NT$14.42-7.9%65.1M246
2014NT$13.43NT$23.61NT$12.36NT$15.66+15.2%52.2B248
2013NT$6.82NT$14.81NT$6.76NT$13.60+99.4%19.6B244
2012NT$6.82NT$6.82NT$6.82NT$6.820.0%0248
2011NT$6.82NT$6.82NT$6.82NT$6.820.0%0247
2010NT$6.82NT$6.82NT$6.82NT$6.820.0%0250
2009NT$6.53NT$6.82NT$6.40NT$6.82+4.4%1.1M249
2008NT$14.38NT$14.38NT$6.39NT$6.53-54.6%7.7M251
2007NT$13.52NT$14.38NT$13.52NT$14.38n/a1.1K1

1568 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$30.90+7.7%
August 2026NT$28.70+7.9%
July 2026NT$26.60-28.9%
June 2026NT$37.40-17.5%
May 2026NT$45.35+63.8%
April 2026NT$27.69+27.8%
March 2026NT$21.66-2.0%
February 2026NT$22.10-4.2%
January 2026NT$23.07+5.3%
December 2025NT$21.91+5.6%
November 2025NT$20.74-5.5%
October 2025NT$21.96-2.0%

About the 1568 data

Daily bars. 4,592 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1568/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1541 CHANG TYPE Industrial Co., Ltd.
  • 1558 Zeng Hsing Industrial Co., Ltd.
  • 1560 Kinik Company
  • 1563 SuperAlloy Industrial Co., Ltd.
  • 1582 Syncmold Enterprise Corp.
  • 1583 Goodway Machine Corp.
  • 1587 Cryomax Cooling System Corp.
  • 1590 Airtac International Group

Common questions

1568 share price history

Start with any symbol.

Start free