TWSE · 1583 · stock

Goodway Machine Corp. (1583) stock price history

Every TWSE trading session of Goodway Machine Corp. from Jan 24, 2008 to Sep 24, 2026: 4,575 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1583 data, free keyYear by year table

1583 adjusted close, 2008 to 2026

1583Goodway Machine Corp.
NT$46.95+2.6% over one year
2010201520202025
NT$62.78
All time high, 2024
NT$57.68
52 week high, NT$38.13 low
4,575
Daily sessions since 2008

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

1583 key facts

  • Goodway Machine Corp. (1583) closed at NT$46.95 on Sep 24, 2026 on TWSE.
  • 1583's all time high close is NT$62.78, set on Mar 25, 2024; its all time low close is NT$7.35 on Feb 10, 2009.
  • 1583's 52 week range is NT$38.13 to NT$57.68.
  • 1583 returned +2.6% over the year to Sep 24, 2026 and +0.8% over five years.
  • Over ten years 1583 returned +29%, +2.6% a year compounded.
  • 1583's deepest drawdown was -63.4% from Feb 14, 2008 to Feb 10, 2009.
  • DataCedar holds 4,575 daily sessions of 1583 history from Jan 24, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1583 price chart, 2008 to 2026

1583 adjusted close, Jan 24, 2008 to Sep 24, 2026NT$7.65NT$25.89NT$44.13NT$62.372010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1583 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.4%
3 months+0.8%
6 months+17.9%
Year to date+14.9%
1 year+2.6%
3 years-7.1%
5 years+0.8%
10 years+29.4%
Since Jan 24, 2008+138.2%
Compound annual growth, 18.7 years+4.8%

1583 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$62.78 on Mar 25, 2024
All time low close
NT$7.35 on Feb 10, 2009
52 week high
NT$57.68 on Jun 1, 2026
52 week low
NT$38.13 on Nov 21, 2025
Deepest drawdown
-63.4% from Feb 14, 2008 to Feb 10, 2009, recovered Feb 1, 2012
Best single session
+10.0% on Mar 10, 2017
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
31.3%
Sessions closing higher, 1 year
41%
Growth of 1 since 2008
2.4×
Best calendar year
2014, +83%
Worst calendar year
2025, -31%

1583 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 24, 2008; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$40.74NT$57.68NT$38.86NT$46.95+16.2%7.7M178
2025NT$58.49NT$60.57NT$38.13NT$40.42-31.3%10M242
2024NT$54.22NT$65.06NT$49.75NT$58.84+6.9%14.1M242
2023NT$47.59NT$58.60NT$46.89NT$55.03+14.5%4M239
2022NT$46.87NT$50.48NT$40.36NT$48.06+0.9%2M246
2021NT$44.72NT$54.02NT$42.93NT$47.62+7.0%6.1M243
2020NT$40.06NT$44.57NT$32.75NT$44.50+11.1%3.2M245
2019NT$32.80NT$40.81NT$31.83NT$40.06+22.6%3.1M241
2018NT$38.97NT$46.27NT$31.22NT$32.67-16.2%7.1M245
2017NT$34.51NT$51.73NT$33.53NT$38.97+16.2%13.6M243
2016NT$34.70NT$38.87NT$28.30NT$33.53-7.2%5.9M244
2015NT$41.52NT$50.26NT$27.47NT$36.13-13.2%21.4M246
2014NT$22.71NT$52.91NT$22.39NT$41.62+83.3%100.1M248
2013NT$19.66NT$24.00NT$18.54NT$22.71+16.6%20M244
2012NT$17.27NT$26.11NT$16.70NT$19.47+12.7%30.7M248
2011NT$15.29NT$19.61NT$13.30NT$17.27+9.7%23.3M247
2010NT$12.12NT$16.40NT$10.99NT$15.74+31.6%28.9M250
2009NT$8.17NT$12.83NT$7.11NT$11.96+46.5%18.7M249
2008NT$19.22NT$20.21NT$7.96NT$8.17n/a108.5M235

1583 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$46.95-2.3%
August 2026NT$48.05+5.7%
July 2026NT$45.45-0.7%
June 2026NT$45.77-16.7%
May 2026NT$54.93+28.8%
April 2026NT$42.66+4.8%
March 2026NT$40.69-10.6%
February 2026NT$45.50+1.2%
January 2026NT$44.95+11.2%
December 2025NT$40.420.0%
November 2025NT$40.42-5.1%
October 2025NT$42.57-7.7%

About the 1583 data

Daily bars. 4,575 sessions from Jan 24, 2008 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1583/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1560 Kinik Company
  • 1563 SuperAlloy Industrial Co., Ltd.
  • 1568 Tsang Yow Industrial Co.,Ltd.
  • 1582 Syncmold Enterprise Corp.
  • 1587 Cryomax Cooling System Corp.
  • 1590 Airtac International Group
  • 1597 Chieftek Precision Co., Ltd.
  • 1598 Dyaco International Inc.

Common questions

1583 share price history

Start with any symbol.

Start free