TWSE · 1733 · stock

Apex Biotechnology Corp. (1733) stock price history

Every TWSE trading session of Apex Biotechnology Corp. from Jun 14, 2000 to Sep 24, 2026: 6,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1733 data, free keyYear by year table

1733 adjusted close, 2000 to 2026

1733Apex Biotechnology Corp.
NT$30.30-13.8% over one year
20052010201520202025
NT$46.16
All time high, 2013
NT$37.02
52 week high, NT$26.78 low
6,531
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1733 key facts

  • Apex Biotechnology Corp. (1733) closed at NT$30.30 on Sep 24, 2026 on TWSE.
  • 1733's all time high close is NT$46.16, set on Apr 24, 2013; its all time low close is NT$5.03 on Dec 3, 2004.
  • 1733's 52 week range is NT$26.78 to NT$37.02.
  • 1733 returned -13.8% over the year to Sep 24, 2026 and +63.2% over five years.
  • Over ten years 1733 returned +3%, +0.3% a year compounded.
  • 1733's deepest drawdown was -72.3% from Jan 23, 2002 to Dec 3, 2004.
  • DataCedar holds 6,531 daily sessions of 1733 history from Jun 14, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1733 price chart, 2000 to 2026

1733 adjusted close, Jun 14, 2000 to Sep 24, 2026NT$5.34NT$18.38NT$31.43NT$44.47200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1733 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.0%
3 months+2.9%
6 months+6.3%
Year to date+3.7%
1 year-13.8%
3 years+26.7%
5 years+63.2%
10 years+2.7%
Since Jun 14, 2000+250.1%
Compound annual growth, 26.3 years+4.9%

1733 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$46.16 on Apr 24, 2013
All time low close
NT$5.03 on Dec 3, 2004
52 week high
NT$37.02 on Oct 21, 2025
52 week low
NT$26.78 on May 4, 2026
Deepest drawdown
-72.3% from Jan 23, 2002 to Dec 3, 2004, recovered Mar 15, 2007
Best single session
+19.3% on Aug 7, 2008
Worst single session
-50.5% on Sep 20, 2001
Volatility, 1 year annualised
23.4%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
3.5×
Best calendar year
2006, +92%
Worst calendar year
2004, -36%

1733 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 14, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$29.32NT$33.10NT$26.78NT$30.30+4.0%31.1M178
2025NT$27.90NT$37.02NT$24.27NT$29.13+5.2%85.4M242
2024NT$35.99NT$39.02NT$24.87NT$27.68-22.9%145.1M242
2023NT$21.66NT$39.60NT$20.94NT$35.90+65.7%146.6M239
2022NT$21.22NT$24.63NT$19.42NT$21.66+3.2%144.1M246
2021NT$18.48NT$21.22NT$16.67NT$20.98+15.0%78M243
2020NT$21.06NT$23.68NT$12.79NT$18.25-12.9%134.4M245
2019NT$21.64NT$27.90NT$19.81NT$20.95-1.9%172.3M241
2018NT$21.74NT$24.09NT$19.05NT$21.36-1.8%101.8M245
2017NT$27.98NT$28.15NT$21.57NT$21.74-22.0%47.6M243
2016NT$30.21NT$35.44NT$26.37NT$27.88-8.2%80.4M244
2015NT$35.64NT$35.64NT$20.36NT$30.38-14.8%38.7M246
2014NT$39.33NT$40.89NT$27.28NT$35.64-9.4%60.4M248
2013NT$41.30NT$46.96NT$38.23NT$39.33-4.0%117.1M244
2012NT$30.94NT$44.51NT$30.63NT$40.97+32.4%207.4M248
2011NT$33.35NT$36.64NT$28.69NT$30.94-6.7%158.1M247
2010NT$29.41NT$38.23NT$24.99NT$33.16+12.7%324.2M250
2009NT$18.62NT$31.30NT$16.88NT$29.41+58.0%465M249
2008NT$26.57NT$28.76NT$15.13NT$18.62-29.5%6.9B251
2007NT$14.13NT$41.31NT$13.42NT$26.39+88.5%5B244
2006NT$7.29NT$15.33NT$7.29NT$14.00+92.0%4.6B248
2005NT$5.90NT$7.94NT$5.27NT$7.29+26.0%10.9B260
2004NT$9.07NT$9.27NT$4.99NT$5.79-36.2%6.5B262
2003NT$9.97NT$10.45NT$6.21NT$9.07-9.0%8.1B261
2002NT$13.97NT$18.70NT$8.77NT$9.97-28.6%10.3B261
2001NT$13.52NT$13.97NT$6.21NT$13.97+3.3%5.6B261
2000NT$8.66NT$16.71NT$8.66NT$13.52n/a28M143

1733 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$30.30-5.2%
August 2026NT$31.95+2.1%
July 2026NT$31.30+6.8%
June 2026NT$29.30+2.4%
May 2026NT$28.60+4.7%
April 2026NT$27.31-2.4%
March 2026NT$27.98-3.3%
February 2026NT$28.93+3.8%
January 2026NT$27.88-4.3%
December 2025NT$29.13-1.0%
November 2025NT$29.41-6.5%
October 2025NT$31.47-9.2%

About the 1733 data

Daily bars. 6,531 sessions from Jun 14, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1733/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1727 Chung Hwa Chemical Industrial Works, Ltd.
  • 1730 Farcent Enterprise Co.,Ltd
  • 1731 Maywufa Company Ltd.
  • 1732 Mao Bao Inc.
  • 1734 Sinphar Pharmaceutical Co.,Ltd.
  • 1735 Evermore Chemical Industry Co., Ltd.
  • 1736 Johnson Health Tech .Co., Ltd.
  • 1737 Taiyen Biotech Co., Ltd.

Common questions

1733 share price history

Start with any symbol.

Start free