TWSE · 1735 · stock

Evermore Chemical Industry Co., Ltd. (1735) stock price history

Every TWSE trading session of Evermore Chemical Industry Co., Ltd. from Aug 27, 2002 to Sep 24, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1735 data, free keyYear by year table

1735 adjusted close, 2002 to 2026

1735Evermore Chemical Industry Co., Ltd.
NT$20.30+41.1% over one year
20052010201520202025
NT$30.81
All time high, 2026
NT$32.90
52 week high, NT$13.80 low
5,957
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

1735 key facts

  • Evermore Chemical Industry Co., Ltd. (1735) closed at NT$20.30 on Sep 24, 2026 on TWSE.
  • 1735's all time high close is NT$30.81, set on Mar 19, 2026; its all time low close is NT$3.17 on Sep 18, 2008.
  • 1735's 52 week range is NT$13.80 to NT$32.90.
  • 1735 returned +41.1% over the year to Sep 24, 2026 and +31.1% over five years.
  • Over ten years 1735 returned +122%, +8.3% a year compounded.
  • 1735's deepest drawdown was -71.0% from Aug 27, 2002 to Sep 18, 2008.
  • DataCedar holds 5,957 daily sessions of 1735 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1735 price chart, 2002 to 2026

1735 adjusted close, Aug 27, 2002 to Sep 24, 2026NT$3.41NT$12.15NT$20.90NT$29.6420052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1735 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months-10.6%
6 months-22.2%
Year to date+11.7%
1 year+41.1%
3 years+34.5%
5 years+31.1%
10 years+122.4%
Since Aug 27, 2002+85.7%
Compound annual growth, 24.1 years+2.6%

1735 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$30.81 on Mar 19, 2026
All time low close
NT$3.17 on Sep 18, 2008
52 week high
NT$32.90 on Mar 19, 2026
52 week low
NT$13.80 on Nov 21, 2025
Deepest drawdown
-71.0% from Aug 27, 2002 to Sep 18, 2008, recovered Apr 9, 2010
Best single session
+20.7% on Apr 7, 2021
Worst single session
-9.9% on Sep 5, 2024
Volatility, 1 year annualised
59.0%
Sessions closing higher, 1 year
44%
Best calendar year
2009, +183%
Worst calendar year
2008, -43%

1735 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$18.32NT$32.90NT$15.60NT$20.30+12.9%135.6M178
2025NT$19.36NT$19.77NT$12.64NT$17.98-7.3%18.5M242
2024NT$15.50NT$27.37NT$14.96NT$19.40+23.7%74.7M242
2023NT$13.25NT$17.10NT$12.68NT$15.68+18.3%9.3M239
2022NT$16.18NT$16.23NT$11.81NT$13.25-18.3%3.7M246
2021NT$14.29NT$17.39NT$13.61NT$16.23+11.6%8.7M243
2020NT$14.45NT$14.67NT$12.28NT$14.54+1.2%2.6M245
2019NT$12.69NT$14.90NT$11.84NT$14.37+15.4%4.3M241
2018NT$15.28NT$15.35NT$10.45NT$12.45-17.7%9.6M245
2017NT$9.32NT$15.24NT$9.28NT$15.12+62.3%60.2M243
2016NT$8.41NT$11.28NT$8.05NT$9.32+11.8%42.5M244
2015NT$7.57NT$8.83NT$7.07NT$8.34+10.6%26.8M246
2014NT$8.01NT$8.87NT$6.74NT$7.53-5.9%13.9M248
2013NT$7.91NT$8.45NT$7.30NT$8.01+2.8%21.3M244
2012NT$6.46NT$7.79NT$5.78NT$7.79+20.5%17.4M248
2011NT$8.69NT$9.95NT$5.37NT$6.46-26.1%49.2M247
2010NT$10.54NT$12.70NT$7.81NT$8.75-12.7%156.6M250
2009NT$3.55NT$10.03NT$3.22NT$10.03+182.8%70.9M249
2008NT$6.33NT$10.15NT$3.17NT$3.55-42.6%212.5M251
2007NT$8.64NT$9.35NT$5.58NT$6.18-23.6%62.8M244
2006NT$5.99NT$8.09NT$5.73NT$8.09+34.6%511.4M248
2005NT$6.82NT$7.65NT$5.99NT$6.01-11.4%22.6M260
2004NT$7.97NT$9.06NT$6.48NT$6.79-14.8%44.2M262
2003NT$10.19NT$10.67NT$6.92NT$7.97-21.8%77.3M261
2002NT$10.99NT$11.21NT$8.57NT$10.19n/a26.3M91

1735 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$20.30-1.7%
August 2026NT$20.65+7.8%
July 2026NT$19.15-12.8%
June 2026NT$21.95-9.7%
May 2026NT$24.30-8.1%
April 2026NT$26.44+13.6%
March 2026NT$23.28+27.1%
February 2026NT$18.32+16.7%
January 2026NT$15.70-12.7%
December 2025NT$17.98+26.7%
November 2025NT$14.19-1.0%
October 2025NT$14.34-0.7%

About the 1735 data

Daily bars. 5,957 sessions from Aug 27, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1735/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1731 Maywufa Company Ltd.
  • 1732 Mao Bao Inc.
  • 1733 Apex Biotechnology Corp.
  • 1734 Sinphar Pharmaceutical Co.,Ltd.
  • 1736 Johnson Health Tech .Co., Ltd.
  • 1737 Taiyen Biotech Co., Ltd.
  • 1752 Nang Kuang Pharmaceutical Co., Ltd.
  • 1760 Panion & Bf Biotech Inc.

Common questions

1735 share price history

Start with any symbol.

Start free